GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 70.09 70.09 70.09 70.09 8.1K
08:10 69.60 69.60 69.60 69.60 1.4K
08:40 70.00 70.00 70.00 70.00 0.1K
08:44 69.30 69.30 69.30 69.30 0.0K
08:51 69.89 69.89 69.89 69.89 0.4K
08:58 69.55 69.55 69.55 69.55 3.7K
09:12 69.55 69.55 69.55 69.55 3.7K
09:27 69.70 69.70 69.70 69.70 20.0K
10:21 70.21 70.21 70.21 70.21 0.0K
10:24 70.08 70.08 70.08 70.08 1.5K
10:48 69.51 69.51 69.51 69.51 60.5K
10:49 70.08 70.08 70.08 70.08 1.4K
11:12 70.08 70.08 70.08 70.08 3.0K
11:26 70.06 70.06 70.06 70.06 1.4K
11:27 70.01 70.01 70.01 70.01 3.6K
11:37 69.76 69.76 69.76 69.76 1.5K
11:42 69.76 69.76 69.76 69.76 5.7K
11:54 69.77 69.77 69.77 69.77 2.5K
12:15 69.77 69.77 69.77 69.77 19.8K
12:20 70.05 70.10 70.05 70.10 0.7K
12:24 69.50 69.50 69.50 69.50 2.2K
12:29 70.06 70.06 70.06 70.06 4.0K
12:34 70.00 70.00 70.00 70.00 0.1K
12:45 70.00 70.00 70.00 70.00 22.0K
12:56 70.28 70.28 70.28 70.28 3.5K
13:05 70.00 70.00 70.00 70.00 11.4K
13:17 70.00 70.00 70.00 70.00 25.4K
13:21 70.00 70.00 70.00 70.00 0.2K
13:32 70.00 70.00 70.00 70.00 7.1K
13:37 70.40 70.40 70.40 70.40 0.0K
13:42 70.40 70.40 70.40 70.40 1.7K
13:53 70.30 70.30 70.30 70.30 0.0K
13:56 70.30 70.30 70.30 70.30 0.0K
14:10 70.00 70.30 70.00 70.30 2.4K
14:18 70.07 70.18 70.07 70.18 22.7K
14:19 70.00 70.00 70.00 70.00 6.4K
14:32 70.12 70.12 70.12 70.12 33.1K
14:36 70.12 70.12 70.12 70.12 1.4K
14:43 70.06 70.06 70.06 70.06 1.4K
14:51 70.10 70.10 70.10 70.10 3.0K
14:52 70.22 70.22 70.22 70.22 28.5K
14:56 70.22 70.22 70.22 70.22 0.9K
15:00 70.10 70.10 70.10 70.10 0.0K
15:01 70.10 70.10 70.10 70.10 0.2K
15:07 70.00 70.00 70.00 70.00 40.7K
15:10 69.95 69.95 69.95 69.95 0.5K
15:13 69.95 69.95 69.90 69.90 36.7K
15:14 69.80 69.80 69.80 69.80 45.0K
15:15 69.90 69.90 69.90 69.90 0.4K
15:18 69.80 69.80 69.80 69.80 4.6K
15:31 69.80 69.80 69.80 69.80 4.6K
15:34 69.80 69.80 69.70 69.70 1.7K
15:36 69.70 69.70 69.70 69.70 0.9K
15:45 69.90 69.90 69.90 69.90 5.0K
15:50 69.70 69.70 69.70 69.70 0.1K
15:51 69.70 69.70 69.70 69.70 0.2K
15:55 69.65 69.65 69.65 69.65 2.3K
15:57 69.60 69.60 69.60 69.60 2.3K
16:09 69.70 69.70 69.70 69.70 2.4K
16:16 69.70 69.70 69.70 69.70 0.0K
16:19 69.79 69.79 69.79 69.79 50.0K
16:29 69.77 69.80 69.77 69.80 1.5K
16:35 69.70 69.70 69.70 69.70 76.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible