GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:02 69.60 69.60 69.54 69.54 0.6K
08:04 69.54 69.54 69.54 69.54 6.0K
08:07 70.10 70.10 70.10 70.10 1.7K
08:10 70.50 70.50 70.50 70.50 0.0K
08:12 70.50 70.50 70.50 70.50 0.1K
08:15 70.17 70.17 70.17 70.17 10.5K
08:37 70.15 70.15 70.15 70.15 25.7K
08:40 70.31 70.31 70.31 70.31 0.1K
08:52 70.31 70.31 70.31 70.31 0.0K
09:04 69.76 69.76 69.76 69.76 3.4K
09:08 69.67 69.67 69.67 69.67 2.0K
09:13 69.52 69.52 69.52 69.52 13.0K
09:19 69.76 69.76 69.76 69.76 4.1K
09:38 70.00 70.00 70.00 70.00 0.5K
09:59 69.62 69.62 69.62 69.62 8.4K
10:01 70.05 70.05 70.05 70.05 1.4K
10:04 70.22 70.22 70.22 70.22 0.0K
10:08 70.00 70.00 70.00 70.00 1.5K
10:09 69.80 69.80 69.80 69.80 34.4K
10:12 69.95 69.95 69.95 69.95 0.0K
10:14 69.80 69.80 69.80 69.80 1.4K
10:19 69.64 69.64 69.64 69.64 4.0K
10:20 69.60 69.60 69.60 69.60 29.0K
10:23 70.00 70.00 70.00 70.00 2.5K
10:38 70.00 70.00 70.00 70.00 0.3K
10:47 69.85 69.85 69.85 69.85 9.7K
10:53 69.60 69.60 69.60 69.60 6.0K
10:56 69.80 69.80 69.80 69.80 26.9K
10:59 69.86 69.86 69.86 69.86 21.5K
11:21 69.95 69.95 69.95 69.95 8.5K
11:23 70.00 70.00 70.00 70.00 0.0K
11:26 70.06 70.06 70.06 70.06 0.0K
11:31 69.83 69.83 69.83 69.83 6.0K
11:35 69.95 69.95 69.95 69.95 40.0K
11:43 69.98 69.98 69.98 69.98 4.3K
11:44 69.80 69.80 69.80 69.80 31.9K
11:45 69.83 69.83 69.83 69.83 7.2K
11:49 69.93 69.93 69.93 69.93 75.0K
11:54 69.80 69.80 69.80 69.80 63.5K
11:59 70.20 70.20 70.20 70.20 0.0K
12:02 70.00 70.00 70.00 70.00 5.0K
12:08 70.07 70.07 70.00 70.00 33.5K
12:18 70.15 70.15 70.15 70.15 0.0K
12:22 70.00 70.00 70.00 70.00 21.0K
12:41 70.15 70.15 70.15 70.15 0.0K
12:43 69.84 69.84 69.84 69.84 4.7K
12:49 70.20 70.20 70.20 70.20 0.7K
12:50 69.84 69.84 69.84 69.84 5.0K
12:53 70.00 70.00 70.00 70.00 7.1K
12:59 69.84 69.84 69.84 69.84 8.2K
13:04 70.20 70.20 70.20 70.20 0.1K
13:12 70.20 70.20 70.20 70.20 5.5K
13:18 70.30 70.30 70.30 70.30 7.7K
13:21 70.06 70.06 70.06 70.06 30.0K
13:22 69.91 69.91 69.91 69.91 2.6K
13:29 70.30 70.30 70.30 70.30 0.0K
13:40 70.06 70.06 70.06 70.06 10.0K
13:51 70.10 70.10 70.10 70.10 2.5K
14:00 70.10 70.10 70.10 70.10 1.6K
14:15 70.10 70.10 70.10 70.10 6.5K
14:18 70.10 70.10 70.10 70.10 7.5K
14:28 70.18 70.18 70.18 70.18 27.7K
14:43 70.20 70.20 70.20 70.20 7.0K
14:48 69.90 69.90 69.90 69.90 5.3K
14:53 69.90 69.97 69.90 69.97 36.8K
14:54 69.99 69.99 69.99 69.99 16.9K
15:16 69.90 69.90 69.90 69.90 0.0K
15:18 69.97 69.97 69.97 69.97 2.2K
15:20 70.00 70.00 70.00 70.00 75.0K
15:21 70.00 70.00 70.00 70.00 80.0K
15:25 69.97 69.97 69.97 69.97 1.9K
15:26 70.00 70.00 70.00 70.00 0.0K
15:28 69.92 69.92 69.92 69.92 8.0K
15:30 70.00 70.00 69.92 69.92 0.1K
15:34 69.90 69.90 69.90 69.90 80.0K
15:35 70.00 70.00 70.00 70.00 100.0K
15:38 69.92 69.97 69.92 69.97 20.0K
15:49 70.00 70.00 70.00 70.00 0.0K
15:54 70.00 70.00 70.00 70.00 1.9K
15:58 70.00 70.00 70.00 70.00 0.0K
15:59 70.00 70.00 70.00 70.00 6.0K
16:01 70.00 70.00 70.00 70.00 65.8K
16:04 69.97 69.97 69.97 69.97 0.8K
16:06 70.00 70.10 69.94 69.94 36.4K
16:13 70.10 70.10 70.10 70.10 0.0K
16:15 70.10 70.10 70.10 70.10 1.6K
16:17 70.09 70.09 70.09 70.09 30.0K
16:19 70.10 70.14 70.10 70.14 2.3K
16:22 70.10 70.20 70.10 70.20 37.3K
16:23 70.10 70.10 70.10 70.10 0.0K
16:24 70.10 70.10 70.10 70.10 293.4K
16:26 70.12 70.12 70.00 70.00 421.9K
16:29 70.20 70.20 70.12 70.20 22.1K
16:35 70.20 70.20 70.20 70.20 135.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible