GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 71.09 71.09 71.09 71.09 0.1K
08:03 71.09 71.09 71.09 71.09 3.3K
08:13 71.21 71.80 71.21 71.80 0.9K
08:44 71.47 71.47 71.47 71.47 9.9K
08:51 71.80 71.80 71.80 71.80 0.1K
09:19 71.21 71.21 71.21 71.21 24.0K
09:21 71.20 71.20 71.20 71.20 5.0K
09:50 71.78 71.78 71.78 71.78 0.0K
10:02 71.77 71.77 71.77 71.77 0.0K
10:03 71.49 71.49 71.49 71.49 6.3K
10:11 71.41 71.41 71.41 71.41 0.4K
10:24 71.49 71.49 71.49 71.49 5.8K
10:37 71.49 71.49 71.49 71.49 2.8K
10:39 71.35 71.35 71.35 71.35 17.9K
10:40 71.20 71.20 71.20 71.20 0.0K
10:43 71.49 71.49 71.49 71.49 2.6K
10:45 71.48 71.48 71.20 71.48 166.3K
10:46 71.20 71.62 71.20 71.62 383.1K
10:47 71.90 71.90 71.90 71.90 0.1K
11:02 71.29 71.29 71.29 71.29 14.5K
11:06 71.90 71.90 71.90 71.90 0.1K
11:09 71.48 71.48 71.48 71.48 0.0K
11:12 71.20 71.20 71.20 71.20 35.1K
11:18 71.48 71.48 71.48 71.48 0.0K
11:20 71.50 71.50 71.50 71.50 0.1K
11:32 71.78 71.78 71.78 71.78 0.0K
12:14 71.28 71.28 71.28 71.28 5.5K
12:15 71.28 71.28 71.28 71.28 2.0K
12:55 71.85 71.85 71.85 71.85 0.0K
12:58 71.20 71.20 71.20 71.20 5.1K
13:10 71.28 71.28 71.28 71.28 3.9K
13:31 71.90 71.90 71.90 71.90 0.0K
13:47 71.40 71.40 71.40 71.40 2.3K
13:49 71.40 71.40 71.40 71.40 28.7K
13:50 71.85 71.85 71.85 71.85 0.0K
13:51 71.40 71.40 71.40 71.40 2.3K
13:55 71.40 71.40 71.40 71.40 2.3K
14:54 71.46 71.46 71.46 71.46 1.8K
14:55 71.46 71.46 71.46 71.46 3.5K
15:00 71.46 71.46 71.46 71.46 14.2K
15:08 71.46 71.46 71.46 71.46 16.8K
15:09 71.46 71.46 71.46 71.46 13.5K
15:16 71.46 71.46 71.46 71.46 2.0K
15:30 71.40 71.40 71.40 71.40 9.5K
15:34 71.40 71.40 71.35 71.35 58.3K
15:48 71.27 71.27 71.27 71.27 0.1K
15:51 71.28 71.28 71.28 71.28 2.0K
16:14 71.20 71.20 71.20 71.20 0.4K
16:22 71.66 71.66 71.66 71.66 0.0K
16:26 71.40 71.40 71.40 71.40 74.0K
16:29 71.20 71.20 71.20 71.20 0.0K
16:35 71.20 71.20 71.20 71.20 61.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible