GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:01 71.52 71.52 71.52 71.52 20.0K
08:04 72.01 72.01 72.01 72.01 2.8K
08:06 72.30 72.30 72.30 72.30 0.0K
08:07 72.20 72.20 72.20 72.20 0.1K
08:08 72.20 72.20 72.09 72.09 1.5K
08:12 72.03 72.03 72.03 72.03 7.0K
08:20 72.06 72.06 72.06 72.06 3.4K
08:25 72.03 72.03 72.03 72.03 10.0K
08:30 72.20 72.20 72.20 72.20 2.8K
08:32 72.04 72.04 72.04 72.04 2.1K
08:49 72.01 72.01 72.01 72.01 6.0K
08:51 72.01 72.01 72.01 72.01 6.5K
08:55 72.19 72.19 72.19 72.19 4.0K
08:58 72.19 72.19 72.19 72.19 4.2K
09:17 72.19 72.19 72.19 72.19 126.3K
09:35 72.01 72.01 72.01 72.01 4.0K
10:03 72.30 72.30 72.30 72.30 70.5K
10:08 72.01 72.01 72.01 72.01 6.6K
10:18 72.19 72.19 72.19 72.19 3.5K
10:27 72.01 72.01 72.01 72.01 4.8K
10:46 72.19 72.19 72.01 72.01 68.7K
10:55 72.02 72.02 72.02 72.02 1.4K
11:05 72.19 72.19 72.19 72.19 2.4K
11:17 72.19 72.19 71.80 71.90 65.7K
11:20 72.09 72.09 72.01 72.01 8.1K
11:31 72.09 72.09 72.09 72.09 14.1K
11:48 72.09 72.09 72.09 72.09 42.5K
12:11 71.91 71.91 71.91 71.91 0.2K
12:19 72.04 72.15 72.04 72.15 5.8K
12:24 72.00 72.00 72.00 72.00 0.0K
12:28 72.00 72.00 72.00 72.00 69.2K
12:30 71.91 71.91 71.91 71.91 0.6K
12:40 71.90 71.90 71.90 71.90 0.8K
12:43 72.20 72.20 72.20 72.20 0.0K
12:49 72.09 72.09 72.09 72.09 3.9K
13:01 72.07 72.07 72.07 72.07 3.5K
13:17 71.91 71.91 71.91 71.91 22.5K
13:20 71.90 71.90 71.90 71.90 6.0K
13:30 72.07 72.07 72.07 72.07 1.7K
13:36 72.07 72.07 72.07 72.07 5.2K
13:52 71.80 71.80 71.80 71.80 13.4K
13:54 71.79 71.79 71.79 71.78 1.5K
14:05 71.70 71.70 71.70 71.70 1.5K
14:08 71.63 71.63 71.63 71.63 0.7K
14:13 71.41 71.41 71.41 71.41 24.9K
14:14 71.57 71.57 71.57 71.57 0.0K
14:20 71.41 71.41 71.41 71.41 2.5K
14:36 71.40 71.80 71.40 71.80 1.5K
14:38 71.30 71.30 71.30 71.30 1.2K
14:45 71.11 71.11 71.11 71.11 16.6K
14:47 71.27 71.95 71.27 71.95 89.0K
14:54 71.10 71.10 71.10 71.10 5.4K
15:05 71.56 71.56 71.56 71.56 0.0K
15:09 71.40 71.40 71.40 71.40 120.0K
15:16 71.56 71.56 71.56 71.56 0.0K
15:17 71.30 71.30 71.20 71.20 12.3K
15:19 71.10 71.10 71.10 71.10 2.5K
15:23 71.00 71.00 71.00 71.00 2.1K
15:33 70.97 70.97 70.97 70.97 54.9K
15:37 71.20 71.38 71.20 71.38 3.5K
15:38 71.51 71.51 71.51 71.51 9.1K
15:42 71.51 71.51 71.51 71.51 4.2K
16:04 71.51 71.51 71.51 71.51 7.0K
16:09 71.30 71.30 71.30 71.30 1.9K
16:13 71.37 71.37 71.37 71.37 0.3K
16:16 71.15 71.15 71.15 71.15 7.0K
16:21 71.80 71.80 71.50 71.50 6.4K
16:22 71.20 71.24 71.10 71.24 76.5K
16:26 71.56 71.56 71.56 71.56 0.0K
16:35 71.50 71.50 71.50 71.50 43.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible