GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.30
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 71.22 71.22 71.22 71.22 0.0K
08:01 71.22 71.22 71.00 71.00 51.4K
08:07 71.22 71.22 71.22 71.22 7.0K
08:13 71.22 71.22 71.22 71.22 7.0K
08:14 71.60 71.60 71.60 71.60 0.0K
08:34 71.34 71.34 71.34 71.34 1.4K
08:38 71.08 71.08 71.08 71.08 5.8K
08:44 71.34 71.34 71.34 71.34 26.8K
08:49 71.34 71.34 71.34 71.34 5.0K
09:29 71.44 71.44 71.44 71.44 20.0K
09:31 71.44 71.44 71.44 71.44 4.9K
09:35 71.44 71.44 71.44 71.44 25.1K
09:37 71.44 71.44 71.44 71.44 9.6K
09:45 71.44 71.44 71.44 71.44 5.6K
09:48 71.44 71.44 71.44 71.44 34.9K
09:49 71.80 71.80 71.80 71.80 1.3K
09:52 71.60 71.60 71.60 71.60 3.8K
10:10 72.12 72.12 71.68 71.68 0.0K
10:15 71.84 71.84 71.84 71.84 7.3K
10:50 71.57 71.57 71.54 71.54 21.3K
10:51 71.53 71.53 71.53 71.53 0.3K
11:10 71.53 71.53 71.53 71.53 13.9K
11:12 71.50 71.50 71.50 71.50 63.4K
11:20 71.51 71.51 71.51 71.51 7.9K
11:32 71.57 71.57 71.57 71.57 3.5K
11:34 71.59 71.59 71.59 71.59 0.3K
11:37 71.57 71.57 71.57 71.57 2.9K
12:02 71.50 71.50 71.50 71.50 15.3K
12:06 71.40 71.40 71.40 71.40 0.0K
12:10 71.67 71.67 71.67 71.67 10.0K
12:18 71.52 71.52 71.52 71.52 0.3K
12:22 71.67 71.67 71.67 71.67 10.0K
12:38 71.67 71.67 71.67 71.67 5.6K
13:07 71.80 71.80 71.80 71.80 0.2K
13:09 71.52 71.67 71.52 71.67 43.8K
13:15 71.52 71.52 71.52 71.52 3.5K
13:24 71.67 71.67 71.67 71.67 5.6K
13:29 71.80 71.80 71.80 71.80 0.2K
13:46 71.52 71.52 71.52 71.52 1.7K
14:11 71.75 71.75 71.75 71.75 0.2K
14:15 71.67 71.67 71.50 71.50 15.0K
14:18 71.50 71.50 71.50 71.50 4.9K
14:31 71.80 71.80 71.80 71.80 0.1K
14:59 71.90 71.90 71.60 71.60 9.3K
15:00 71.60 71.60 71.60 71.60 18.0K
15:20 71.58 71.58 71.58 71.58 13.0K
15:24 71.80 71.80 71.80 71.80 0.0K
15:28 71.80 71.80 71.80 71.80 13.0K
15:31 71.94 71.94 71.94 71.94 2.0K
15:33 71.84 71.84 71.84 71.84 7.0K
15:35 71.94 71.94 71.94 71.94 1.3K
15:38 71.94 71.94 71.94 71.94 6.3K
15:55 72.00 72.00 72.00 72.00 0.0K
16:07 72.00 72.00 72.00 72.00 0.0K
16:11 71.94 71.94 71.94 71.94 45.0K
16:16 71.94 71.94 71.94 71.94 6.8K
16:18 71.84 71.84 71.84 71.84 2.0K
16:20 72.00 72.00 72.00 72.00 0.0K
16:25 71.84 71.84 71.84 71.84 7.4K
16:28 72.00 72.10 72.00 72.10 0.6K
16:29 72.30 72.30 72.30 72.30 0.0K
16:35 72.10 72.10 72.10 72.10 22.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible