GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 70.40 70.40 70.40 70.40 0.2K
08:01 71.00 71.00 71.00 71.00 0.1K
08:10 71.00 71.00 71.00 71.00 4.3K
08:12 70.86 70.86 70.86 70.86 25.0K
08:16 71.00 71.00 70.86 70.86 2.8K
08:17 70.68 70.68 70.68 70.68 3.7K
08:47 70.70 70.70 70.70 70.70 3.5K
09:00 70.71 70.71 70.71 70.71 5.6K
09:03 70.86 70.86 70.86 70.86 16.3K
09:16 71.00 71.00 71.00 71.00 0.1K
09:24 70.85 71.00 70.85 71.00 28.3K
09:26 70.86 70.86 70.86 70.86 9.9K
09:42 70.86 70.86 70.86 70.86 1.0K
09:43 70.72 70.85 70.72 70.85 32.9K
09:44 70.90 70.90 70.90 70.90 0.1K
09:52 70.78 70.78 70.78 70.78 3.9K
09:53 70.85 70.85 70.85 70.85 56.4K
09:58 70.80 70.80 70.80 70.80 0.0K
10:07 70.85 70.85 70.85 70.85 161.9K
10:09 70.80 70.80 70.80 70.80 6.7K
10:11 71.08 71.08 71.08 71.08 28.0K
10:24 71.18 71.18 71.18 71.18 4.0K
10:27 71.20 71.20 71.20 71.20 0.1K
10:33 71.44 71.44 71.44 71.44 2.8K
10:47 71.40 71.40 71.40 71.40 0.1K
10:49 71.50 71.50 71.50 71.50 3.0K
10:51 71.50 71.50 71.50 71.50 7.9K
10:56 71.10 71.10 71.10 71.10 1.8K
11:03 71.10 71.20 71.10 71.20 1.9K
11:17 71.24 71.24 71.24 71.24 0.1K
11:19 71.24 71.24 71.24 71.24 3.3K
11:35 71.30 71.30 71.30 71.30 3.5K
11:42 71.24 71.24 71.24 71.24 1.5K
11:46 71.24 71.24 71.24 71.24 1.4K
11:51 71.24 71.30 71.24 71.30 35.6K
11:54 71.41 71.41 71.41 71.41 41.3K
12:25 71.46 71.46 71.46 71.46 0.2K
12:44 71.50 71.50 71.20 71.20 4.3K
13:13 71.20 71.20 71.20 71.20 34.2K
13:15 71.41 71.50 71.41 71.50 3.6K
13:24 71.20 71.20 71.20 71.20 1.8K
13:36 71.40 71.40 71.40 71.40 3.8K
13:49 71.65 71.65 71.65 71.65 7.0K
14:09 71.67 71.67 71.67 71.67 3.4K
14:10 71.60 71.60 71.60 71.60 1.9K
14:12 71.50 71.50 71.50 71.50 5.0K
14:13 71.46 71.48 71.46 71.48 37.2K
14:19 71.54 71.54 71.54 71.54 0.0K
14:25 71.54 71.54 71.50 71.50 12.6K
14:32 71.50 71.50 71.50 71.50 0.6K
14:34 71.41 71.41 71.41 71.41 6.5K
14:39 71.20 71.20 71.20 71.20 0.0K
14:41 71.31 71.31 71.31 71.31 0.3K
14:42 71.36 71.36 71.36 71.36 0.0K
14:53 71.31 71.31 71.31 71.31 13.3K
14:58 71.32 71.32 71.32 71.32 8.9K
14:59 71.50 71.50 71.50 71.50 0.0K
15:01 71.10 71.10 71.10 71.10 1.8K
15:02 71.30 71.30 71.30 71.30 28.2K
15:03 71.14 71.14 71.14 71.14 9.9K
15:13 71.35 71.35 71.35 71.35 0.0K
15:15 71.35 71.35 71.35 71.35 0.0K
15:25 71.28 71.28 71.28 71.28 5.7K
15:29 71.00 71.00 71.00 71.00 0.0K
15:32 71.22 71.22 71.22 71.22 0.4K
15:33 71.21 71.21 71.21 71.21 0.6K
15:34 71.30 71.30 71.30 71.30 0.0K
15:35 71.30 71.30 71.30 71.30 1.9K
15:40 71.43 71.43 71.43 71.43 1.0K
15:45 71.43 71.43 71.43 71.43 0.5K
15:46 71.08 71.08 71.08 71.08 0.0K
15:49 71.45 71.45 71.45 71.45 34.0K
15:55 71.36 71.36 71.36 71.36 2.8K
15:56 71.00 71.00 71.00 71.00 0.7K
15:57 71.36 71.36 71.36 71.36 10.1K
15:59 71.50 71.50 71.50 71.50 70.0K
16:06 71.00 71.00 71.00 71.00 1.8K
16:08 71.27 71.27 71.27 71.27 0.4K
16:21 71.37 71.37 71.37 71.37 2.3K
16:22 71.50 71.50 71.50 71.50 0.0K
16:25 71.00 71.00 71.00 71.00 2.0K
16:35 71.60 71.60 71.60 71.60 79.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible