GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:02 71.71 71.71 71.71 71.71 2.6K
08:22 71.80 71.80 71.80 71.80 4.2K
08:31 71.89 71.89 71.89 71.89 0.0K
08:39 71.67 71.67 71.67 71.67 2.0K
08:40 71.80 71.80 71.80 71.80 4.8K
08:41 71.67 71.67 71.67 71.67 12.0K
09:00 71.67 71.67 71.67 71.67 35.0K
09:01 71.80 71.80 71.80 71.80 0.1K
09:05 71.80 71.80 71.80 71.80 0.6K
09:06 71.67 71.67 71.67 71.67 5.0K
09:27 71.80 71.80 71.80 71.80 13.9K
09:28 71.67 71.67 71.67 71.67 13.9K
09:29 71.67 71.67 71.67 71.67 15.8K
09:33 71.70 71.70 71.70 71.70 1.1K
09:39 71.61 71.61 71.61 71.61 10.6K
09:42 71.61 71.61 71.61 71.61 9.2K
09:43 71.60 71.60 71.60 71.60 16.0K
09:51 71.60 71.60 71.60 71.60 2.8K
09:57 71.70 71.70 71.70 71.70 15.0K
10:01 71.90 71.90 71.90 71.90 0.1K
10:10 71.40 71.80 71.40 71.80 1.8K
10:19 71.60 71.60 71.40 71.40 1.5K
10:20 71.47 71.47 71.47 71.47 0.5K
10:29 71.40 71.40 71.40 71.40 1.1K
10:32 71.45 71.45 71.45 71.45 0.7K
10:33 71.40 71.40 71.40 71.40 6.2K
10:34 71.30 71.30 71.02 71.29 0.1K
10:38 71.11 71.11 71.00 71.10 7.6K
10:40 71.10 71.10 71.10 71.10 2.8K
10:42 71.05 71.05 71.05 71.05 0.0K
10:45 71.05 71.05 71.04 71.05 33.3K
10:46 71.04 71.04 71.04 71.04 0.7K
10:53 71.04 71.04 71.04 71.04 0.3K
11:12 71.05 71.05 71.05 71.05 6.5K
11:13 71.05 71.05 71.05 71.05 5.5K
11:17 71.05 71.05 71.05 71.05 9.5K
11:18 71.04 71.04 71.04 71.04 3.5K
11:21 71.05 71.05 71.05 71.05 5.5K
11:28 71.10 71.10 71.10 71.10 0.0K
11:29 71.05 71.05 71.05 71.05 7.5K
11:35 71.04 71.04 71.04 71.04 5.0K
11:42 71.05 71.05 71.05 71.05 5.0K
11:51 71.05 71.05 71.05 71.05 5.8K
11:52 71.04 71.05 71.04 71.05 143.7K
11:54 71.10 71.10 71.10 71.10 0.1K
11:55 71.04 71.04 71.04 71.04 99.8K
12:04 71.04 71.04 71.04 71.04 10.4K
12:12 71.04 71.04 71.04 71.04 11.0K
12:24 71.05 71.05 71.05 71.05 1.3K
12:32 71.00 71.00 71.00 71.00 16.3K
12:57 71.23 71.23 71.23 71.23 11.5K
13:06 71.38 71.38 71.38 71.38 10.5K
13:12 71.40 71.40 71.40 71.40 2.8K
13:28 71.20 71.23 71.10 71.23 7.6K
13:30 71.33 71.33 71.33 71.33 8.4K
13:36 71.20 71.20 71.10 71.10 2.2K
13:38 71.10 71.10 71.10 71.10 0.0K
13:41 71.24 71.24 71.24 71.24 0.7K
13:45 71.20 71.20 71.10 71.10 2.2K
13:53 71.20 71.20 71.10 71.10 2.2K
13:54 71.20 71.31 71.20 71.31 23.9K
13:56 71.31 71.31 71.31 71.31 14.0K
13:58 71.10 71.10 71.10 71.10 0.0K
14:02 71.20 71.20 71.10 71.10 2.2K
14:06 71.10 71.10 71.10 71.10 0.0K
14:10 71.20 71.20 71.10 71.10 8.8K
14:14 71.37 71.37 71.37 71.37 1.5K
14:15 71.10 71.10 71.10 71.10 0.0K
14:18 71.29 71.29 71.29 71.29 7.0K
14:19 71.20 71.20 71.10 71.10 2.4K
14:23 71.10 71.10 71.10 71.10 0.0K
14:26 71.30 71.30 71.29 71.29 0.1K
14:27 71.18 71.20 71.18 71.20 11.0K
14:28 71.10 71.10 71.10 71.10 2.3K
14:29 71.39 71.39 71.39 71.39 0.6K
14:36 71.20 71.20 71.20 71.20 0.0K
14:38 71.36 71.36 71.36 71.36 2.7K
14:41 71.20 71.20 71.20 71.20 0.0K
14:44 71.20 71.20 71.20 71.20 0.5K
14:49 71.20 71.20 71.20 71.20 1.1K
15:04 71.23 71.23 71.23 71.23 4.1K
15:11 71.39 71.39 71.39 71.39 0.0K
15:12 71.39 71.39 71.39 71.39 0.0K
15:13 71.30 71.30 71.30 71.30 0.0K
15:20 71.33 71.33 71.33 71.33 3.8K
15:23 71.31 71.31 71.31 71.31 8.0K
15:31 71.21 71.21 71.21 71.21 29.5K
15:33 71.39 71.39 71.39 71.39 0.0K
15:40 71.20 71.20 71.20 71.20 6.7K
15:51 71.38 71.38 71.38 71.38 0.7K
16:00 71.86 71.86 71.86 71.86 0.0K
16:16 71.55 71.55 71.55 71.55 13.3K
16:20 72.00 72.00 71.30 71.30 0.0K
16:35 70.60 70.60 70.60 70.60 313.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible