GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:10 72.00 72.00 72.00 72.00 42.0K
08:15 71.41 71.41 71.41 71.41 60.0K
08:19 71.41 71.41 71.41 71.41 61.4K
08:28 71.84 71.84 71.84 71.84 4.6K
08:35 71.84 71.84 71.84 71.84 13.9K
08:46 71.85 71.85 71.85 71.85 1.0K
08:47 71.65 71.65 71.65 71.65 0.2K
08:48 71.85 71.85 71.85 71.85 13.9K
08:53 71.85 71.85 71.85 71.85 9.3K
08:56 71.90 71.90 71.90 71.90 1.4K
09:06 71.90 71.90 71.90 71.90 2.3K
09:09 71.90 71.90 71.90 71.90 1.5K
09:19 71.90 71.90 71.90 71.90 69.9K
09:38 72.00 72.00 72.00 72.00 0.6K
09:49 71.90 71.90 71.90 71.90 1.4K
09:59 71.90 71.90 71.90 71.90 1.9K
10:06 71.90 71.90 71.90 71.90 1.4K
10:24 71.86 71.86 71.86 71.86 2.5K
10:46 71.90 71.90 71.86 71.86 3.2K
10:50 71.86 71.86 71.86 71.86 3.9K
10:56 71.90 71.90 71.90 71.90 4.0K
11:04 71.94 71.94 71.94 71.94 20.0K
11:13 71.90 71.90 71.90 71.90 13.9K
11:28 71.89 71.89 71.89 71.89 0.1K
11:30 72.00 72.00 72.00 72.00 0.0K
11:40 71.89 71.89 71.89 71.89 1.5K
11:44 71.86 71.86 71.86 71.86 7.8K
11:59 72.00 72.00 72.00 72.00 0.0K
12:09 71.89 71.89 71.89 71.89 6.4K
12:11 72.00 72.00 72.00 72.00 1.2K
12:14 71.80 71.80 71.80 71.80 1.3K
12:27 71.89 71.89 71.89 71.89 0.7K
12:28 71.89 71.89 71.89 71.89 3.5K
12:31 71.89 71.89 71.86 71.86 2.7K
12:45 71.86 71.86 71.86 71.86 17.0K
12:47 71.89 71.89 71.89 71.89 0.7K
13:07 72.00 72.00 72.00 72.00 0.0K
13:10 71.86 71.86 71.86 71.86 3.3K
13:13 71.86 71.86 71.86 71.86 10.8K
13:31 71.86 71.86 71.86 71.86 2.5K
13:50 71.90 71.90 71.90 71.90 14.0K
13:52 71.86 71.86 71.86 71.86 16.8K
13:56 71.80 71.80 71.80 71.80 0.2K
13:58 71.80 71.80 71.80 71.80 0.0K
14:12 71.89 71.89 71.89 71.89 22.3K
14:14 71.86 71.86 71.86 71.86 6.2K
14:16 72.00 72.00 72.00 72.00 0.1K
14:17 71.80 71.80 71.80 71.80 2.2K
14:26 71.69 71.69 71.69 71.69 0.3K
14:59 71.90 71.90 71.90 71.90 0.2K
15:00 71.73 71.73 71.73 71.73 27.1K
15:08 71.73 71.73 71.73 71.73 5.6K
15:21 71.90 71.90 71.90 71.90 0.1K
15:26 71.60 71.60 71.60 71.60 30.8K
15:29 71.70 71.70 71.70 71.70 8.5K
15:30 71.70 71.80 71.70 71.80 45.4K
15:44 71.70 71.70 71.70 71.70 2.3K
15:46 71.70 71.70 71.70 71.70 0.0K
15:51 71.70 71.90 71.70 71.90 0.1K
15:53 71.79 71.79 71.79 71.79 1.0K
16:00 71.90 71.90 71.70 71.70 2.3K
16:01 71.75 71.75 71.75 71.74 2.0K
16:07 71.70 71.70 71.70 71.70 0.0K
16:18 71.70 71.70 71.70 71.70 0.0K
16:21 71.70 71.70 71.50 71.50 26.6K
16:23 71.50 71.50 71.50 71.50 0.0K
16:24 71.57 71.57 71.57 71.57 0.1K
16:25 71.50 71.50 71.50 71.50 3.5K
16:35 71.40 71.40 71.40 71.40 192.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible