GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:04 71.41 71.41 71.41 71.41 0.3K
08:05 71.57 71.57 71.57 71.57 0.0K
08:08 71.41 71.41 71.41 71.41 0.5K
08:16 71.41 71.57 71.41 71.57 9.0K
08:18 71.57 71.57 71.57 71.57 0.0K
08:20 71.57 71.57 71.57 71.57 0.0K
08:21 71.57 71.57 71.41 71.57 14.3K
08:32 71.58 71.58 71.58 71.58 0.0K
08:35 71.47 71.47 71.47 71.47 10.0K
08:44 71.40 71.40 71.40 71.40 0.0K
08:47 71.60 71.60 71.59 71.59 0.0K
08:49 71.60 71.60 71.60 71.60 0.1K
08:53 71.60 71.60 71.60 71.60 1.4K
08:55 71.61 71.61 71.61 71.61 0.1K
08:56 71.61 71.61 71.61 71.61 23.0K
08:57 71.69 71.69 71.69 71.69 0.1K
08:58 71.61 71.61 71.61 71.61 0.2K
09:00 71.70 71.70 71.70 71.70 0.1K
09:01 71.61 71.70 71.49 71.70 14.4K
09:07 72.25 72.25 72.25 72.25 0.0K
09:10 72.17 72.17 72.17 72.17 0.0K
09:12 72.20 72.20 72.20 72.20 0.1K
09:15 71.77 71.77 71.77 71.77 18.0K
09:16 72.01 72.01 72.01 72.01 14.3K
09:17 71.77 71.77 71.77 71.77 14.8K
09:21 72.01 72.01 72.01 72.01 17.1K
09:34 72.14 72.14 72.14 72.14 1.8K
09:35 71.77 71.77 71.77 71.77 22.1K
09:40 72.20 72.20 72.20 72.20 0.0K
09:48 71.76 71.76 71.76 71.76 7.0K
09:55 72.02 72.08 72.02 72.08 29.2K
10:03 72.10 72.10 72.10 72.10 0.0K
10:04 72.17 72.17 72.08 72.17 25.0K
10:06 72.08 72.08 72.08 72.08 14.8K
10:07 71.80 71.80 71.80 71.80 0.1K
10:13 72.12 72.12 72.12 72.12 15.0K
10:29 71.91 71.91 71.91 71.91 4.4K
10:35 72.10 72.10 72.10 72.10 1.9K
10:47 72.12 72.12 72.12 72.12 2.9K
10:52 71.91 71.91 71.91 71.91 7.1K
10:54 72.20 72.20 72.20 72.20 0.0K
10:57 71.91 71.91 71.91 71.91 13.9K
11:00 71.92 71.92 71.92 71.92 1.0K
11:10 72.10 72.10 71.90 71.90 6.9K
11:11 72.18 72.18 72.18 72.18 0.0K
11:12 72.10 72.10 72.02 72.02 8.7K
11:18 72.12 72.12 72.12 72.12 1.4K
11:24 72.18 72.18 71.92 71.92 5.8K
11:36 71.80 71.80 71.80 71.80 4.5K
11:40 71.92 71.92 71.92 71.92 3.1K
11:56 71.92 71.92 71.92 71.92 17.0K
11:57 72.12 72.12 72.12 72.12 33.0K
11:59 72.20 72.20 72.20 72.20 0.0K
12:00 72.12 72.12 72.12 72.12 1.8K
12:19 72.12 72.12 72.12 72.12 0.1K
12:23 72.12 72.12 72.12 72.12 0.0K
12:30 71.90 72.12 71.90 72.12 38.8K
12:34 72.12 72.12 72.12 72.12 6.9K
12:39 72.10 72.10 72.10 72.10 1.5K
12:42 71.90 71.90 71.90 71.90 4.0K
12:44 71.90 71.90 71.90 71.90 19.1K
12:45 72.10 72.10 72.10 72.10 0.0K
12:53 71.88 71.88 71.88 71.88 27.8K
12:58 71.80 71.80 71.80 71.80 0.4K
13:07 72.10 72.10 72.10 72.10 7.1K
13:08 72.10 72.10 72.10 72.10 14.1K
13:10 72.10 72.10 72.10 72.10 27.7K
13:14 72.01 72.01 72.01 72.01 0.5K
13:19 72.06 72.06 72.06 72.06 3.5K
13:21 72.11 72.11 72.11 72.11 0.8K
13:57 72.11 72.11 72.11 72.11 13.9K
14:05 72.05 72.05 72.05 72.05 0.2K
14:12 71.91 71.91 71.91 71.91 2.0K
14:17 72.20 72.20 72.20 72.20 0.0K
14:25 71.92 71.92 71.92 71.92 0.7K
14:31 72.08 72.08 72.08 72.08 3.5K
14:44 72.20 72.20 72.20 72.20 0.0K
14:46 72.11 72.11 72.11 72.11 20.8K
14:59 71.93 71.93 71.93 71.93 9.8K
15:05 71.92 71.92 71.92 71.92 4.9K
15:29 71.80 71.80 71.80 71.80 1.6K
15:32 71.50 71.50 71.40 71.40 6.1K
15:38 71.43 71.43 71.43 71.43 3.0K
15:39 71.50 71.50 71.50 71.50 4.4K
15:40 71.43 71.43 71.43 71.43 0.2K
15:42 71.46 71.46 71.46 71.46 7.0K
15:44 71.40 71.40 71.40 71.40 3.2K
15:47 71.49 71.49 71.49 71.49 0.0K
15:54 71.50 71.50 71.50 71.50 0.1K
15:56 71.43 71.43 71.43 71.43 3.0K
15:58 71.36 71.36 71.36 71.36 0.7K
15:59 71.43 71.43 71.43 71.43 0.7K
16:00 71.50 71.50 71.50 71.50 0.0K
16:07 71.30 71.30 71.30 71.30 3.0K
16:10 71.20 71.20 71.20 71.20 1.0K
16:14 71.26 71.26 71.26 71.26 0.5K
16:25 71.26 71.30 71.20 71.20 14.7K
16:28 71.26 71.26 71.26 71.26 2.3K
16:29 71.23 71.30 71.23 71.30 9.0K
16:30 71.50 71.50 71.50 71.50 36.0K
16:35 71.10 71.10 71.10 71.10 124.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible