GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 71.76 71.76 71.76 71.76 9.1K
08:01 71.80 71.80 71.80 71.80 3.0K
08:02 71.11 71.11 71.11 71.11 126.0K
08:12 72.00 72.00 72.00 72.00 1.4K
08:23 72.20 72.20 72.20 72.20 0.0K
08:48 72.16 72.16 72.16 72.16 1.3K
09:03 72.16 72.16 72.16 72.16 30.0K
09:08 72.08 72.08 72.08 72.08 31.8K
09:13 72.30 72.30 72.30 72.30 0.2K
09:35 72.30 72.30 72.30 72.30 0.0K
09:44 72.08 72.08 72.08 72.08 38.0K
09:45 72.08 72.08 72.08 72.08 2.8K
09:49 72.15 72.15 72.15 72.15 0.0K
09:50 72.15 72.15 72.15 72.15 0.0K
09:54 72.30 72.30 72.08 72.08 1.6K
09:58 72.30 72.30 72.30 72.30 9.0K
10:01 72.15 72.15 72.15 72.15 0.0K
10:05 72.15 72.15 72.15 72.15 0.0K
10:12 72.30 72.30 72.30 72.30 0.1K
10:17 72.23 72.23 72.23 72.23 0.1K
10:30 72.30 72.30 72.30 72.30 0.0K
10:35 72.08 72.08 72.08 72.08 5.0K
10:36 72.00 72.00 72.00 72.00 0.9K
10:43 71.91 71.91 71.91 71.91 10.2K
11:02 71.93 71.93 71.93 71.93 1.4K
11:07 72.25 72.25 72.25 72.25 0.0K
11:23 72.17 72.17 72.17 72.17 4.8K
11:58 72.30 72.30 72.30 72.30 0.0K
12:00 72.07 72.07 72.07 72.07 1.4K
12:08 72.06 72.06 72.06 72.06 2.8K
12:21 72.00 72.00 72.00 72.00 9.7K
12:30 72.30 72.30 72.30 72.30 0.0K
12:35 72.20 72.20 72.20 72.20 0.0K
12:50 72.00 72.00 72.00 72.00 0.1K
12:51 72.25 72.25 72.25 72.25 0.0K
12:52 72.13 72.13 72.13 72.13 1.4K
12:53 72.18 72.18 72.18 72.18 0.0K
12:56 72.30 72.30 72.30 72.30 0.0K
13:01 72.01 72.01 72.01 72.01 0.2K
13:19 72.30 72.30 72.01 72.01 10.9K
13:29 72.30 72.30 72.30 72.30 0.3K
13:31 72.30 72.30 72.00 72.00 5.0K
13:32 72.30 72.30 72.30 72.30 0.0K
13:49 72.01 72.01 72.01 72.01 6.3K
14:10 72.01 72.01 72.01 72.01 2.5K
14:12 72.07 72.07 72.07 72.07 2.5K
14:14 72.10 72.10 72.01 72.01 7.2K
14:18 72.01 72.01 72.01 72.01 12.5K
14:29 72.07 72.07 72.07 72.07 13.9K
14:33 72.00 72.00 72.00 72.00 7.9K
14:47 72.25 72.25 72.25 72.25 0.0K
14:51 72.07 72.07 72.07 72.07 27.5K
14:57 72.07 72.07 72.07 72.07 1.2K
14:59 72.30 72.30 72.30 72.30 0.1K
15:06 72.30 72.30 72.30 72.30 0.0K
15:08 72.00 72.00 72.00 72.00 150.0K
15:09 72.25 72.25 72.25 72.25 0.0K
15:14 72.30 72.30 72.30 72.30 0.4K
15:18 72.20 72.20 71.90 71.90 26.7K
15:19 72.00 72.00 71.90 71.90 26.3K
15:27 71.80 71.80 71.80 71.80 2.3K
15:31 71.90 71.90 71.90 71.90 0.0K
15:32 71.90 72.00 71.90 72.00 4.6K
15:38 71.88 71.88 71.88 71.88 12.9K
15:41 72.00 72.00 72.00 72.00 0.2K
15:54 71.80 71.80 71.80 71.80 0.0K
15:58 71.80 71.80 71.80 71.80 0.5K
15:59 71.70 71.70 71.70 71.70 258.2K
16:00 71.68 71.68 71.68 71.68 22.5K
16:05 72.00 72.00 71.95 71.95 3.1K
16:09 72.00 72.00 71.70 71.70 56.8K
16:10 72.00 72.00 72.00 72.00 0.1K
16:15 71.70 71.70 71.70 71.70 45.0K
16:16 71.91 71.91 71.86 71.86 17.9K
16:17 71.86 71.86 71.86 71.86 3.9K
16:18 71.91 71.91 71.91 71.91 11.1K
16:19 71.91 71.91 71.91 71.91 3.5K
16:20 71.79 71.79 71.79 71.79 75.0K
16:28 72.00 72.00 71.75 71.75 30.2K
16:35 71.60 71.60 71.60 71.60 21.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible