GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 71.66 71.75 71.66 71.75 5.5K
08:01 71.80 71.80 71.80 71.80 4.2K
08:08 71.87 71.90 71.87 71.90 12.3K
08:14 72.09 72.09 72.09 72.09 3.0K
08:17 72.09 72.09 72.09 72.09 6.6K
08:37 72.08 72.08 72.08 72.08 0.0K
08:47 72.08 72.08 72.08 72.08 13.4K
09:06 72.09 72.09 72.09 72.09 19.4K
09:15 72.80 72.80 72.80 72.80 0.0K
09:20 72.80 72.80 72.70 72.70 53.0K
09:23 72.80 72.80 72.80 72.80 14.8K
09:24 72.80 72.80 72.80 72.80 28.0K
09:26 72.80 72.90 72.80 72.90 2.4K
09:48 72.60 72.60 72.60 72.60 0.1K
09:49 72.47 72.47 72.47 72.47 25.0K
09:54 72.56 72.56 72.56 72.56 4.5K
10:00 72.90 72.90 72.90 72.90 0.7K
10:02 72.55 72.55 72.55 72.55 11.9K
10:05 72.55 72.55 72.55 72.55 12.0K
10:10 72.55 72.55 72.55 72.55 13.8K
10:13 72.60 72.60 72.60 72.60 1.4K
10:22 72.55 72.55 72.55 72.55 2.9K
10:44 72.60 72.60 72.60 72.60 1.6K
11:04 72.55 72.55 72.55 72.55 14.8K
11:17 72.80 72.80 72.80 72.80 0.0K
11:19 72.60 72.60 72.60 72.60 0.3K
11:22 72.55 72.55 72.55 72.55 6.0K
11:27 72.55 72.55 72.55 72.55 2.0K
11:37 72.54 72.54 72.54 72.54 3.6K
11:39 72.55 72.55 72.55 72.55 8.5K
11:57 72.55 72.55 72.55 72.55 0.6K
12:00 72.54 72.54 72.54 72.54 0.0K
12:01 72.54 72.54 72.54 72.54 0.0K
12:02 72.54 72.54 72.54 72.54 0.0K
12:09 72.48 72.48 72.48 72.48 0.9K
12:21 72.48 72.48 72.48 72.48 1.4K
12:24 72.55 72.55 72.55 72.55 9.5K
12:35 72.40 72.40 72.40 72.40 71.0K
12:46 72.54 72.54 72.54 72.54 3.2K
12:47 72.55 72.55 72.55 72.55 6.9K
12:52 72.54 72.54 72.54 72.54 4.4K
12:53 72.54 72.54 72.54 72.54 3.3K
13:21 72.55 72.55 72.55 72.55 60.0K
13:24 72.80 72.80 72.60 72.60 28.1K
13:26 72.00 72.50 72.00 72.50 4.6K
13:28 71.80 71.90 71.80 71.90 0.6K
13:40 72.30 72.30 72.30 72.30 1.0K
13:43 71.81 71.81 71.81 71.81 106.3K
13:54 71.94 71.94 71.94 71.94 10.0K
14:04 71.90 71.90 71.90 71.90 11.0K
14:24 71.91 71.91 71.91 71.91 3.2K
14:40 71.90 71.90 71.90 71.90 1.4K
14:59 72.09 72.09 72.09 72.09 55.6K
15:05 71.90 71.90 71.90 71.90 8.4K
15:32 72.00 72.00 72.00 72.00 0.1K
15:37 72.06 72.06 72.06 72.06 8.7K
15:43 72.10 72.20 72.10 72.20 41.5K
15:48 72.06 72.06 72.06 72.06 3.3K
15:55 72.00 72.00 72.00 72.00 0.0K
16:01 71.91 71.91 71.91 71.91 7.1K
16:06 71.95 71.95 71.95 71.95 15.0K
16:09 72.08 72.08 72.08 72.08 5.6K
16:19 72.00 72.00 72.00 72.00 0.0K
16:29 72.20 72.20 72.20 72.20 0.0K
16:35 72.00 72.00 72.00 72.00 36.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible