GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 71.83 71.83 71.83 71.83 2.3K
08:03 71.90 72.10 71.90 72.10 2.2K
08:10 71.80 71.80 71.80 71.80 0.3K
08:13 72.80 72.80 72.80 72.80 0.0K
08:24 72.65 72.65 72.65 72.65 0.0K
08:31 72.40 72.40 72.40 72.40 2.5K
08:39 72.50 72.50 72.50 72.50 10.0K
08:42 72.50 72.50 72.50 72.50 2.0K
09:01 72.50 72.50 72.09 72.09 19.9K
09:11 72.39 72.39 72.39 72.39 1.6K
09:18 72.22 72.22 72.22 72.22 2.0K
09:36 72.80 72.80 72.80 72.80 0.0K
09:47 72.22 72.22 72.22 72.22 3.7K
09:49 72.80 72.80 72.80 72.80 0.0K
10:10 72.80 72.80 72.80 72.80 0.5K
10:11 72.22 72.22 72.22 72.22 7.2K
10:23 72.22 72.22 72.22 72.22 16.4K
10:25 72.80 72.80 72.80 72.80 0.0K
10:30 72.60 72.60 72.60 72.60 0.0K
10:34 72.60 72.60 72.60 72.60 0.1K
10:42 72.56 72.56 72.56 72.56 3.4K
10:44 72.00 72.00 72.00 72.00 26.9K
10:59 72.40 72.40 72.40 72.40 0.3K
11:23 72.24 72.24 72.24 72.24 0.7K
11:59 72.40 72.40 72.40 72.40 0.0K
12:06 72.11 72.11 72.11 72.11 3.2K
12:10 72.23 72.23 72.23 72.23 0.7K
12:47 72.11 72.11 72.11 72.11 1.5K
13:07 72.20 72.20 72.20 72.20 0.0K
13:16 72.11 72.11 72.11 72.11 1.8K
13:28 72.18 72.18 72.18 72.18 3.5K
13:31 72.20 72.20 72.20 72.20 11.1K
13:37 72.11 72.11 72.11 72.11 15.0K
13:50 72.20 72.20 72.20 72.20 8.3K
14:08 72.30 72.30 72.30 72.30 94.9K
14:17 72.20 72.20 72.20 72.20 1.1K
14:29 72.20 72.20 72.20 72.20 1.0K
14:32 72.40 72.40 72.40 72.40 13.0K
14:57 72.06 72.06 72.06 72.06 20.8K
15:03 72.20 72.20 72.20 72.20 0.0K
15:29 72.00 72.00 72.00 72.00 21.3K
15:33 72.06 72.06 72.06 72.06 13.9K
15:38 72.19 72.19 72.00 72.00 27.7K
15:41 71.90 71.90 71.90 71.90 0.2K
15:42 71.80 71.80 71.80 71.80 0.5K
16:05 71.80 71.80 71.80 71.80 0.5K
16:11 71.86 71.86 71.86 71.86 16.0K
16:24 72.00 72.00 72.00 72.00 0.3K
16:29 72.00 72.00 72.00 72.00 0.0K
16:35 71.80 71.80 71.80 71.80 27.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible