GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:01 71.93 71.93 71.93 71.93 0.0K
08:09 72.39 72.39 72.39 72.39 0.0K
08:10 72.50 72.50 72.39 72.39 0.0K
08:40 72.44 72.44 72.44 72.44 10.0K
08:47 72.14 72.14 72.14 72.14 5.0K
08:50 72.00 72.00 72.00 72.00 2.9K
08:56 72.39 72.39 72.39 72.39 35.5K
08:58 72.35 72.35 72.35 72.35 16.0K
09:11 72.38 72.38 72.38 72.38 27.6K
09:15 72.40 72.40 72.40 72.40 0.1K
09:19 72.00 72.00 72.00 72.00 4.5K
09:43 72.35 72.35 72.35 72.35 11.8K
09:44 72.50 72.50 72.50 72.50 0.0K
10:06 72.14 72.14 72.14 72.14 0.0K
10:20 72.60 72.60 72.60 72.60 34.1K
10:29 72.30 72.40 72.30 72.40 11.0K
10:49 72.57 72.57 72.57 72.57 5.1K
10:56 72.35 72.35 72.35 72.35 2.5K
10:59 72.35 72.35 72.35 72.35 4.0K
11:01 72.60 72.60 72.60 72.60 2.8K
11:05 72.35 72.35 72.35 72.35 4.8K
11:09 72.60 72.60 72.60 72.60 0.6K
11:20 72.60 72.60 72.60 72.60 0.7K
11:29 72.70 72.70 72.70 72.70 4.6K
11:46 72.20 72.20 72.20 72.20 269.0K
12:22 72.80 72.80 72.80 72.80 0.1K
12:47 72.70 72.70 72.70 72.70 0.4K
13:04 72.70 72.70 72.70 72.70 0.0K
13:12 72.37 72.37 72.37 72.37 1.3K
13:16 72.59 72.59 72.59 72.59 1.5K
13:55 72.59 72.59 72.59 72.59 0.5K
14:02 72.37 72.37 72.37 72.37 2.2K
14:08 72.35 72.35 72.35 72.35 84.0K
14:13 72.38 72.38 72.38 72.38 4.1K
14:14 72.38 72.38 72.38 72.38 4.6K
14:22 72.59 72.70 72.59 72.70 0.3K
14:29 72.35 72.35 72.35 72.35 8.5K
14:43 72.20 72.20 72.20 72.20 1.0K
14:48 72.40 72.40 72.40 72.40 0.7K
14:49 72.26 72.26 72.26 72.26 3.3K
14:53 72.60 72.60 72.60 72.60 10.0K
14:56 72.60 72.60 72.60 72.60 0.1K
15:02 72.60 72.60 72.39 72.39 3.9K
15:03 72.53 72.53 72.53 72.53 0.0K
15:09 72.35 72.35 72.35 72.35 12.9K
15:27 72.53 72.53 72.53 72.53 4.1K
15:41 72.53 72.53 72.53 72.53 1.0K
15:47 72.30 72.30 72.10 72.10 5.5K
15:49 72.33 72.33 72.33 72.33 16.1K
16:00 72.10 72.10 72.10 72.10 0.3K
16:20 72.20 72.20 72.20 72.20 1.0K
16:35 71.80 71.80 71.80 71.80 103.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible