GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 72.80 72.80 72.25 72.25 88.7K
08:03 72.40 72.40 72.40 72.40 4.4K
08:10 72.86 72.90 72.86 72.90 1.4K
08:22 72.80 72.80 72.80 72.80 13.8K
08:23 72.80 72.80 72.80 72.80 2.0K
08:29 72.80 72.80 72.80 72.80 6.9K
08:52 72.40 72.40 72.40 72.40 5.9K
09:00 72.60 72.60 72.60 72.60 6.9K
09:22 72.70 72.70 72.70 72.70 0.0K
09:36 72.41 72.41 72.41 72.41 0.3K
09:58 72.60 72.60 72.60 72.60 0.2K
10:34 72.60 72.60 72.60 72.60 3.5K
10:36 72.40 72.40 72.40 72.40 0.0K
10:37 72.65 72.65 72.65 72.65 0.0K
10:45 72.60 72.60 72.60 72.60 1.4K
10:47 72.40 72.40 72.40 72.40 50.2K
10:51 72.60 72.60 72.60 72.60 1.5K
10:52 72.30 72.60 72.30 72.60 1.7K
11:08 72.43 72.43 72.43 72.43 2.0K
11:18 72.55 72.55 72.55 72.55 10.0K
11:19 72.60 72.60 72.60 72.60 0.1K
12:01 72.30 72.60 72.30 72.60 13.8K
12:02 72.47 72.47 72.10 72.10 3.1K
12:04 72.52 72.52 72.52 72.52 2.3K
12:07 71.90 72.30 71.90 72.30 0.8K
12:20 71.99 71.99 71.99 71.99 12.8K
12:23 71.99 71.99 71.99 71.99 6.7K
12:28 72.30 72.30 72.30 72.30 0.0K
12:46 72.21 72.21 72.21 72.21 30.0K
12:49 72.30 72.30 72.30 72.30 0.4K
12:57 72.15 72.15 72.15 72.15 2.1K
13:08 72.30 72.30 72.30 72.30 0.1K
13:13 72.30 72.30 72.15 72.15 7.1K
13:24 72.03 72.03 72.03 72.03 5.0K
13:29 72.03 72.03 72.03 72.03 10.0K
13:37 72.03 72.03 72.03 72.03 2.8K
13:39 72.03 72.03 72.03 72.03 10.0K
13:41 72.20 72.20 72.00 72.00 4.1K
13:56 72.40 72.40 72.40 72.40 7.3K
13:57 72.50 72.50 72.50 72.50 4.6K
14:00 72.55 72.55 72.55 72.55 1.4K
14:14 72.34 72.34 72.34 72.34 2.6K
14:21 72.38 72.38 72.38 72.38 4.1K
14:25 72.34 72.34 72.34 72.34 2.8K
14:29 72.34 72.57 72.34 72.57 6.9K
14:32 72.62 72.62 72.62 72.62 0.0K
14:34 72.70 72.70 72.70 72.70 0.0K
14:44 72.10 72.10 72.10 72.10 1.6K
14:51 72.00 72.30 72.00 72.30 14.6K
14:54 72.16 72.16 72.16 72.16 7.8K
15:09 72.40 72.40 72.40 72.40 0.2K
15:23 72.40 72.40 72.40 72.40 0.1K
15:24 72.40 72.40 72.40 72.40 0.0K
15:36 72.70 72.70 72.70 72.70 16.0K
15:37 72.67 72.67 72.67 72.67 1.4K
15:39 72.82 72.82 72.82 72.82 7.6K
15:42 72.50 72.50 72.50 72.50 0.1K
15:54 72.35 72.35 72.35 72.35 0.3K
15:56 72.50 72.50 72.50 72.50 14.2K
16:04 72.81 72.81 72.81 72.81 8.6K
16:16 72.83 72.83 72.83 72.83 6.9K
16:23 72.90 72.90 72.90 72.90 0.1K
16:29 72.90 72.90 72.40 72.40 0.2K
16:35 72.70 72.70 72.70 72.70 98.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible