GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 72.00 72.00 72.00 72.00 0.1K
08:01 72.85 72.85 72.25 72.25 5.7K
08:04 72.25 72.25 72.25 72.25 6.4K
08:15 73.00 73.00 73.00 73.00 2.1K
08:32 72.28 72.28 72.28 72.28 1.4K
08:40 72.20 72.20 72.20 72.20 0.3K
08:41 72.20 72.20 72.20 72.20 0.6K
09:00 72.51 72.51 72.51 72.51 0.0K
09:05 72.52 72.52 72.52 72.52 27.6K
09:11 72.60 72.60 72.60 72.60 0.5K
09:12 72.60 72.60 72.60 72.60 0.2K
09:13 72.60 72.60 72.60 72.60 0.6K
09:14 72.70 72.70 72.70 72.70 0.4K
09:15 72.89 72.89 72.89 72.89 4.1K
09:16 73.00 73.00 73.00 73.00 1.6K
09:23 72.96 72.96 72.96 72.96 4.1K
09:34 72.96 72.96 72.96 72.96 2.0K
09:39 72.96 72.96 72.96 72.96 4.1K
09:50 72.97 72.97 72.97 72.97 54.8K
10:18 72.80 72.80 72.80 72.80 5.4K
10:26 72.60 72.60 72.60 72.60 0.0K
10:30 72.74 72.74 72.74 72.74 13.8K
10:41 73.00 73.00 73.00 73.00 28.1K
10:46 73.00 73.00 73.00 73.00 1.2K
11:08 72.95 72.95 72.95 72.95 1.7K
11:15 72.96 73.00 72.96 73.00 20.8K
11:25 72.96 72.96 72.96 72.96 13.7K
11:26 72.90 72.90 72.90 72.90 1.0K
11:33 73.00 73.00 73.00 73.00 4.0K
11:54 73.00 73.00 72.80 72.80 7.2K
12:03 73.20 73.20 73.20 73.20 0.2K
12:13 73.00 73.00 73.00 73.00 6.2K
12:18 73.20 73.20 73.20 73.20 0.0K
12:19 73.00 73.00 73.00 73.00 2.2K
12:38 73.00 73.00 73.00 73.00 5.7K
12:41 73.20 73.20 73.20 73.20 7.0K
12:48 73.02 73.02 73.02 73.02 8.0K
13:04 72.98 72.98 72.98 72.98 22.7K
13:07 73.05 73.05 73.05 73.05 1.1K
13:16 73.05 73.05 73.05 73.05 10.0K
13:22 73.10 73.10 73.10 73.10 1.5K
13:25 72.95 72.95 72.95 72.95 2.8K
13:26 72.95 72.95 72.95 72.95 1.0K
13:31 72.95 72.95 72.95 72.95 18.3K
13:32 72.95 72.95 72.95 72.95 20.2K
13:42 72.95 72.95 72.95 72.95 3.0K
13:44 72.95 72.95 72.95 72.95 15.6K
13:46 72.88 72.88 72.88 72.88 2.0K
13:48 72.95 72.95 72.95 72.95 2.6K
13:49 72.88 72.88 72.88 72.88 3.8K
13:51 72.88 72.88 72.88 72.88 14.6K
13:55 73.10 73.10 73.10 73.10 9.4K
13:56 73.00 73.00 73.00 73.00 4.9K
13:58 72.80 72.80 72.80 72.80 3.5K
14:05 73.00 73.00 73.00 73.00 0.1K
14:07 72.70 72.70 72.50 72.50 21.0K
14:09 72.10 72.10 72.10 72.10 1.4K
14:18 72.40 72.40 72.40 72.40 6.0K
14:19 72.33 72.33 72.33 72.33 1.2K
14:28 72.45 72.45 72.45 72.45 27.6K
14:30 72.33 72.33 72.33 72.33 15.7K
14:37 72.70 72.70 72.70 72.70 0.0K
14:39 72.46 72.46 72.46 72.46 2.5K
14:47 72.10 72.10 72.10 72.10 0.0K
14:49 72.18 72.18 72.18 72.18 1.8K
14:51 72.10 72.10 72.10 72.10 0.0K
14:57 72.40 72.40 72.40 72.40 1.4K
15:04 72.18 72.18 72.18 72.18 15.0K
15:05 72.40 72.40 72.40 72.40 0.0K
15:07 72.10 72.10 72.10 72.10 15.4K
15:11 72.10 72.13 72.10 72.13 8.4K
15:15 72.10 72.10 72.10 72.10 3.3K
15:16 72.20 72.20 72.20 72.20 0.3K
15:26 72.33 72.33 72.33 72.33 3.5K
15:27 72.40 72.50 72.31 72.31 30.9K
15:29 72.48 72.48 72.48 72.48 0.5K
15:38 72.31 72.31 72.31 72.31 40.8K
15:39 72.36 72.36 72.36 72.36 14.0K
15:47 72.36 72.36 72.36 72.36 2.8K
15:48 72.35 72.43 72.35 72.43 41.5K
15:50 72.48 72.48 72.40 72.40 8.0K
15:52 72.43 72.43 72.43 72.43 12.4K
15:57 72.38 72.50 72.38 72.50 24.2K
16:05 72.50 72.50 72.50 72.50 24.0K
16:06 72.58 72.58 72.53 72.53 7.1K
16:11 72.45 72.45 72.45 72.45 13.8K
16:14 72.55 72.55 72.55 72.55 0.2K
16:24 72.43 72.43 72.43 72.43 23.3K
16:26 72.40 72.40 72.40 72.40 0.1K
16:29 72.50 72.50 72.50 72.50 2.0K
16:35 72.10 72.10 72.10 72.10 178.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible