GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:16 72.33 72.33 72.33 72.33 0.3K
08:34 72.33 72.33 72.33 72.33 1.6K
08:42 73.00 73.00 73.00 73.00 9.0K
08:46 72.66 72.66 72.66 72.66 0.1K
08:48 73.00 73.00 73.00 73.00 0.0K
08:52 72.66 72.66 72.66 72.66 2.7K
08:53 72.74 72.74 72.74 72.74 2.6K
09:07 72.82 72.82 72.82 72.82 0.0K
09:23 72.33 72.33 72.33 72.33 0.8K
09:32 72.33 72.33 72.33 72.33 4.3K
09:36 72.37 72.37 72.37 72.37 0.7K
09:44 72.78 72.78 72.78 72.78 2.0K
09:49 72.65 72.65 72.65 72.65 1.4K
09:51 73.00 73.00 73.00 73.00 1.4K
09:57 72.66 72.66 72.66 72.66 1.7K
10:13 72.65 72.65 72.65 72.65 1.4K
10:14 72.38 72.38 72.38 72.38 13.8K
10:15 72.64 72.64 72.64 72.64 27.5K
10:28 72.38 72.38 72.38 72.38 13.8K
10:34 72.38 72.38 72.38 72.38 0.6K
10:37 72.33 72.33 72.33 72.33 12.5K
10:42 72.61 72.61 72.61 72.61 0.7K
10:44 72.33 72.33 72.33 72.33 1.0K
10:45 72.33 72.60 72.33 72.60 12.3K
10:46 72.70 72.70 72.70 72.70 6.5K
10:51 72.59 72.59 72.59 72.59 4.1K
10:59 72.90 72.90 72.90 72.90 0.1K
11:07 72.41 72.41 72.41 72.41 3.4K
11:26 72.69 72.69 72.69 72.69 3.6K
11:28 72.68 72.68 72.68 72.68 5.5K
11:40 72.75 72.75 72.75 72.75 1.5K
11:49 72.76 72.76 72.76 72.76 0.5K
11:50 72.41 72.41 72.41 72.41 0.1K
12:19 72.41 72.41 72.41 72.41 10.1K
12:20 72.83 72.83 72.41 72.41 19.0K
12:24 72.66 72.66 72.66 72.66 0.6K
12:27 72.41 72.41 72.41 72.41 15.6K
12:32 72.48 72.48 72.48 72.48 3.6K
12:49 72.60 72.60 72.60 72.60 7.2K
12:51 72.81 72.81 72.81 72.81 15.3K
12:52 72.70 72.70 72.70 72.70 4.8K
12:55 72.90 73.00 72.90 73.00 18.8K
12:56 73.00 73.00 73.00 73.00 3.1K
12:58 73.00 73.00 73.00 73.00 3.0K
12:59 72.94 72.94 72.94 72.94 0.0K
13:00 72.78 72.78 72.78 72.78 4.1K
13:55 72.42 72.42 72.42 72.42 4.1K
14:15 72.61 72.61 72.61 72.61 1.4K
14:18 72.35 72.35 72.35 72.35 2.4K
14:45 72.20 72.20 72.20 72.20 0.5K
14:47 72.41 72.41 72.41 72.41 1.6K
14:48 72.64 72.64 72.64 72.64 1.5K
14:49 72.63 72.63 72.63 72.63 1.4K
14:51 72.40 72.40 72.40 72.40 12.8K
15:00 72.40 72.40 72.40 72.40 11.7K
15:07 72.20 72.20 72.20 72.20 0.7K
15:13 72.72 72.72 72.72 72.72 3.1K
15:14 72.72 72.72 72.72 72.72 13.7K
15:18 72.55 72.55 72.55 72.55 93.8K
15:32 72.33 72.33 72.33 72.33 20.5K
15:49 72.57 72.57 72.57 72.57 23.6K
16:06 72.20 72.20 72.20 72.20 0.5K
16:13 72.23 72.23 72.23 72.23 11.0K
16:14 72.20 72.20 72.20 72.20 1.1K
16:16 72.40 72.40 72.40 72.40 1.5K
16:19 72.46 72.46 72.46 72.46 5.0K
16:20 72.20 72.40 72.20 72.40 9.2K
16:21 72.35 72.35 72.35 72.35 8.7K
16:29 72.71 72.71 72.60 72.60 2.7K
16:35 73.00 73.00 73.00 73.00 102.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible