GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 72.25 72.25 72.25 72.25 5.4K
08:15 73.00 73.00 73.00 73.00 0.0K
08:27 73.00 73.00 73.00 73.00 0.0K
08:29 72.26 72.26 72.26 72.26 18.5K
08:32 72.88 72.88 72.88 72.88 0.0K
08:41 72.25 72.25 72.25 72.25 7.0K
08:55 72.47 72.47 72.47 72.47 1.0K
08:59 72.47 72.47 72.47 72.47 9.0K
09:00 72.48 72.48 72.48 72.48 2.1K
09:14 72.89 72.89 72.89 72.89 0.0K
09:16 72.89 72.89 72.32 72.32 1.0K
09:20 72.32 72.32 72.32 72.32 13.8K
10:05 72.33 72.33 72.33 72.33 4.0K
10:10 72.32 72.32 72.32 72.32 19.3K
10:25 72.32 72.32 72.32 72.32 4.1K
10:27 72.32 72.32 72.32 72.32 28.3K
10:31 72.33 72.33 72.33 72.33 11.5K
10:32 72.32 72.32 72.32 72.32 0.0K
10:36 72.32 72.32 72.32 72.32 0.7K
10:44 72.32 72.32 72.32 72.32 2.1K
10:47 72.32 72.32 72.32 72.32 18.9K
10:55 73.00 73.00 73.00 73.00 0.1K
11:05 72.29 72.29 72.29 72.29 27.7K
11:24 72.29 72.90 72.29 72.90 1.5K
11:26 72.30 72.30 72.30 72.30 6.0K
11:30 72.39 72.39 72.39 72.39 1.8K
11:31 72.50 72.50 72.50 72.50 200.0K
11:35 72.90 72.90 72.90 72.90 0.1K
11:38 72.20 72.20 72.20 72.20 20.0K
11:39 72.35 72.35 72.35 72.35 20.0K
11:56 72.37 72.37 72.37 72.37 10.0K
12:15 72.86 72.86 72.86 72.86 57.0K
12:30 72.51 72.51 72.51 72.51 1.5K
12:31 72.10 72.10 72.10 72.10 4.5K
12:35 72.30 72.30 72.30 72.30 0.7K
12:44 72.29 72.29 72.29 72.29 2.0K
13:56 72.21 72.21 72.21 72.21 3.5K
14:01 72.10 72.10 72.10 72.10 0.1K
14:38 72.40 72.40 72.40 72.40 0.7K
14:40 72.00 72.00 72.00 72.00 2.6K
14:44 72.14 72.14 72.14 72.14 4.9K
14:58 72.23 72.23 72.23 72.23 2.1K
15:00 72.80 72.80 72.80 72.80 113.7K
15:01 73.00 73.00 73.00 73.00 99.8K
15:02 73.20 73.20 73.20 73.20 9.9K
15:12 73.00 73.00 73.00 73.00 0.2K
15:18 72.50 72.50 72.50 72.50 12.6K
15:31 72.79 72.79 72.79 72.79 4.0K
15:39 72.63 72.63 72.63 72.63 7.0K
15:41 72.79 72.79 72.79 72.79 0.6K
15:44 72.63 72.63 72.63 72.63 3.0K
15:46 72.65 72.65 72.65 72.65 0.1K
15:50 72.50 72.50 72.50 72.50 2.1K
15:55 72.30 72.30 72.30 72.30 7.1K
16:03 72.30 72.30 72.30 72.30 44.1K
16:21 72.00 72.00 72.00 72.00 2.7K
16:23 72.25 72.25 72.11 72.11 17.2K
16:26 72.25 72.25 72.08 72.08 67.7K
16:27 72.25 72.30 72.00 72.30 17.6K
16:29 72.35 72.35 72.10 72.10 5.6K
16:35 72.10 72.10 72.10 72.10 57.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible