GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 71.38 71.38 71.38 71.38 11.9K
08:01 71.40 71.90 71.20 71.20 0.4K
08:20 71.60 71.60 71.60 71.60 0.1K
08:21 71.64 71.64 71.64 71.64 2.9K
08:30 71.65 71.65 71.65 71.65 0.1K
08:51 71.66 71.66 71.66 71.66 13.3K
08:53 71.66 71.80 71.66 71.80 15.5K
09:15 71.88 71.88 71.88 71.88 3.8K
09:17 71.88 71.88 71.88 71.88 4.2K
09:25 71.72 71.72 71.72 71.72 20.0K
09:35 71.75 71.75 71.75 71.75 0.9K
09:45 71.65 71.65 71.65 71.65 2.3K
09:47 71.90 71.90 71.90 71.90 0.0K
09:52 71.69 71.69 71.69 71.69 2.5K
09:53 71.90 71.90 71.90 71.90 1.1K
09:58 71.84 71.84 71.84 71.84 8.3K
10:01 71.98 71.98 71.98 71.98 0.0K
10:02 71.69 71.69 71.69 71.69 3.1K
10:04 71.90 71.90 71.90 71.90 0.9K
10:08 71.72 71.72 71.72 71.72 4.2K
10:11 71.60 71.60 71.60 71.60 0.0K
10:15 71.73 71.73 71.73 71.73 7.1K
10:19 72.00 72.10 72.00 72.10 28.1K
10:30 72.30 72.30 72.30 72.30 0.0K
10:46 72.00 72.00 72.00 72.00 2.0K
10:47 72.18 72.18 72.18 72.18 12.0K
10:49 72.00 72.00 72.00 72.00 7.2K
10:50 72.00 72.25 72.00 72.25 33.4K
11:03 72.03 72.03 72.03 72.03 2.4K
11:10 72.03 72.03 72.03 72.03 4.0K
11:37 72.03 72.03 72.03 72.03 2.0K
11:39 72.03 72.03 72.03 72.03 6.9K
12:11 72.03 72.03 72.03 72.03 11.0K
12:13 72.30 72.30 72.30 72.30 0.0K
12:31 72.50 72.50 72.50 72.50 1.3K
12:32 72.50 72.50 72.50 72.50 2.6K
12:33 72.50 72.50 72.46 72.46 28.0K
12:34 72.75 72.75 72.75 72.75 1.0K
12:38 72.70 72.70 72.70 72.70 0.0K
12:39 72.57 72.57 72.57 72.57 11.7K
12:46 72.70 72.70 72.70 72.70 0.0K
12:50 72.58 72.58 72.58 72.58 7.7K
12:53 73.00 73.00 73.00 73.00 0.0K
13:06 72.90 72.90 72.90 72.90 0.0K
13:07 72.52 72.52 72.50 72.50 6.9K
13:20 72.50 72.50 72.50 72.50 1.1K
13:22 72.50 72.50 72.50 72.50 7.8K
13:27 72.65 72.65 72.65 72.65 20.6K
13:29 73.00 73.00 73.00 73.00 0.3K
13:50 72.50 72.50 72.50 72.50 4.3K
13:56 72.40 72.50 72.40 72.50 6.7K
14:02 72.20 72.20 72.20 72.20 3.1K
14:03 72.30 72.30 72.30 72.30 5.6K
14:19 72.20 72.20 72.20 72.20 6.3K
14:32 72.23 72.23 72.23 72.23 4.0K
14:46 72.24 72.24 72.24 72.24 12.5K
14:51 72.23 72.23 72.23 72.23 3.4K
14:53 72.40 72.40 72.40 72.40 0.6K
15:07 72.24 72.24 72.24 72.24 4.1K
15:12 72.35 72.35 72.35 72.35 150.0K
15:17 72.23 72.23 72.23 72.23 3.3K
15:21 72.35 72.35 72.35 72.35 347.2K
15:38 72.20 72.20 72.20 72.20 5.7K
15:39 72.40 72.40 72.40 72.40 3.0K
15:45 72.50 72.50 72.50 72.50 0.5K
15:50 72.50 72.50 72.50 72.50 4.7K
15:51 72.80 72.80 72.80 72.80 1.5K
15:52 72.50 72.50 72.50 72.50 26.4K
15:53 72.60 72.60 72.50 72.50 6.5K
15:56 72.60 72.60 72.60 72.60 1.1K
16:02 72.70 72.70 72.48 72.48 6.8K
16:10 72.40 72.40 72.40 72.40 0.3K
16:19 72.61 72.61 72.48 72.48 25.4K
16:21 72.60 72.60 72.60 72.60 1.2K
16:22 72.40 72.50 72.40 72.50 13.9K
16:23 72.60 72.60 72.60 72.60 0.0K
16:26 72.60 72.60 72.60 72.60 0.2K
16:27 72.40 72.40 72.40 72.40 0.1K
16:35 72.50 72.50 72.50 72.50 136.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible