GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.70
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:04 71.80 71.80 71.80 71.80 23.9K
08:05 71.61 71.61 71.61 71.61 3.0K
08:09 71.88 71.88 71.88 71.88 0.0K
08:18 71.88 71.88 71.88 71.88 0.0K
08:27 71.88 71.88 71.88 71.88 1.4K
08:59 71.60 71.60 71.60 71.60 0.5K
09:01 71.60 71.60 71.60 71.60 0.7K
09:03 71.40 71.40 71.40 71.40 3.6K
09:05 71.60 71.60 71.60 71.60 12.9K
09:24 71.60 71.60 71.60 71.60 3.0K
09:32 71.48 71.60 71.48 71.60 2.4K
09:40 71.60 71.60 71.60 71.60 4.0K
09:45 71.40 71.40 71.40 71.40 2.9K
09:47 71.60 71.60 71.60 71.60 0.0K
09:53 71.36 71.36 71.36 71.36 5.7K
09:56 71.36 71.36 71.36 71.36 14.0K
10:05 71.20 71.20 71.20 71.20 1.6K
10:06 71.43 71.43 71.43 71.43 11.9K
10:08 71.43 71.43 71.43 71.43 7.0K
10:15 71.43 71.43 71.43 71.43 26.5K
10:26 71.37 71.37 71.37 71.37 1.4K
10:32 71.43 71.43 71.43 71.43 15.7K
10:33 71.43 71.43 71.43 71.43 19.9K
10:36 71.49 71.49 71.49 71.49 0.0K
10:42 71.40 71.40 71.40 71.40 3.5K
10:43 71.40 71.40 71.40 71.40 15.8K
10:44 71.40 71.40 71.40 71.40 8.2K
10:50 71.43 71.43 71.43 71.43 3.6K
10:56 71.20 71.20 71.10 71.10 0.4K
11:05 71.50 71.50 71.50 71.50 0.0K
11:07 71.50 71.50 71.50 71.50 1.2K
11:09 71.33 71.33 71.33 71.33 3.1K
11:12 71.37 71.37 71.37 71.37 1.5K
11:15 71.50 71.50 71.50 71.50 0.0K
11:22 71.37 71.37 71.37 71.37 7.0K
11:25 71.40 71.40 71.40 71.40 7.0K
11:33 71.34 71.34 71.34 71.34 5.6K
11:47 71.43 71.43 71.43 71.43 0.1K
11:48 71.33 71.33 71.33 71.33 7.0K
11:51 71.43 71.43 71.43 71.43 11.5K
11:52 71.20 71.20 71.10 71.10 0.1K
11:57 71.27 71.27 71.27 71.27 7.0K
12:16 71.35 71.35 71.35 71.35 70.1K
12:23 71.33 71.33 71.33 71.33 11.4K
12:28 71.43 71.43 71.43 71.43 14.0K
12:56 71.43 71.43 71.43 71.43 2.0K
13:03 71.40 71.40 71.40 71.40 44.0K
13:05 71.50 71.50 71.50 71.50 0.0K
13:13 71.40 71.40 71.40 71.40 30.0K
13:39 71.43 71.43 71.43 71.43 56.5K
13:47 71.37 71.37 71.37 71.37 13.5K
14:06 71.41 71.41 71.41 71.41 5.0K
14:11 71.39 71.39 71.39 71.39 1.4K
14:13 71.43 71.46 71.43 71.46 56.6K
14:21 71.50 71.50 71.50 71.50 18.7K
14:31 71.30 71.40 71.30 71.40 0.4K
14:37 71.46 71.46 71.46 71.46 1.7K
14:45 71.46 71.46 71.46 71.46 35.0K
14:49 71.50 71.50 71.50 71.50 0.1K
14:57 71.50 71.50 71.50 71.50 50.0K
15:12 71.50 71.50 71.50 71.50 20.0K
15:14 71.41 71.41 71.41 71.41 5.0K
15:22 71.10 71.10 71.10 71.10 44.9K
15:30 71.15 71.15 71.15 71.15 138.8K
15:34 71.33 71.33 71.33 71.33 40.0K
15:36 71.20 71.20 71.08 71.08 3.8K
15:41 71.24 71.24 71.20 71.20 18.4K
15:45 71.00 71.00 71.00 71.00 7.1K
15:49 70.98 70.98 70.98 70.98 20.0K
16:00 70.97 70.97 70.97 70.97 5.0K
16:03 71.04 71.10 71.04 71.10 32.7K
16:04 71.04 71.04 71.00 71.00 42.2K
16:23 71.30 71.30 71.30 71.30 7.5K
16:28 71.50 71.50 71.50 71.50 0.3K
16:29 71.24 71.24 71.24 71.24 0.0K
16:35 71.20 71.20 71.20 71.20 43.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible