GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.90
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:00 71.60 71.60 71.60 71.60 0.0K
08:10 71.60 71.60 71.60 71.60 0.1K
08:43 71.47 71.47 71.47 71.47 5.2K
08:46 71.60 71.60 71.60 71.60 5.6K
08:59 71.42 71.42 71.42 71.42 5.3K
09:01 71.60 71.60 71.60 71.60 0.5K
09:16 71.70 71.70 71.70 71.70 6.6K
09:21 71.70 71.70 71.70 71.70 0.0K
09:25 71.80 71.80 71.80 71.80 0.5K
09:30 71.44 71.44 71.44 71.44 3.1K
09:36 71.49 71.49 71.49 71.49 9.5K
09:38 71.60 71.60 71.60 71.60 2.3K
09:45 71.48 71.48 71.48 71.48 3.9K
09:48 71.67 71.67 71.67 71.67 5.3K
09:50 71.55 71.55 71.55 71.55 8.6K
09:51 71.45 71.45 71.45 71.45 5.7K
09:58 71.48 71.48 71.48 71.48 3.9K
10:01 71.44 71.44 71.44 71.44 8.4K
10:02 71.46 71.46 71.46 71.46 2.8K
10:24 71.40 71.40 71.40 71.40 3.5K
10:27 71.67 71.67 71.40 71.40 52.2K
10:32 71.46 71.46 71.46 71.46 3.7K
10:34 71.40 71.80 71.40 71.80 26.1K
10:35 70.90 70.90 70.90 70.90 8.5K
10:39 71.40 71.41 71.40 71.41 12.9K
10:40 71.40 71.40 71.40 71.40 4.7K
10:43 71.40 71.40 71.40 71.40 10.1K
10:47 71.70 71.70 71.70 71.70 0.0K
10:48 71.70 71.70 71.20 71.20 96.4K
10:49 70.94 70.94 70.94 70.94 15.0K
10:51 70.44 70.44 70.44 70.44 5.9K
10:52 71.00 71.00 71.00 71.00 7.4K
10:57 71.00 71.00 70.90 70.90 13.5K
10:59 70.78 70.78 70.78 70.78 0.0K
11:00 70.78 70.78 70.78 70.78 0.0K
11:04 70.90 71.10 70.90 71.10 18.8K
11:08 70.65 70.65 70.65 70.65 14.0K
11:16 70.65 70.65 70.65 70.65 6.5K
11:37 71.01 71.01 71.01 71.01 2.2K
11:45 71.00 71.00 71.00 71.00 500.0K
11:50 71.01 71.01 71.01 71.01 3.6K
11:51 70.75 70.75 70.75 70.75 11.8K
11:53 71.05 71.30 71.05 71.30 1.2K
11:54 71.07 71.07 71.07 71.07 0.8K
11:58 70.78 70.78 70.78 70.78 12.1K
12:05 71.13 71.13 71.13 71.13 0.1K
12:08 71.13 71.13 71.13 71.13 0.0K
12:09 71.07 71.07 71.07 71.07 6.7K
12:34 71.34 71.34 71.34 71.34 10.3K
12:36 71.35 71.35 71.35 71.35 0.0K
13:05 71.50 71.50 71.50 71.50 0.0K
13:32 71.30 71.30 71.30 71.30 1.4K
13:34 71.40 71.40 71.40 71.40 3.5K
13:55 71.28 71.28 71.28 71.28 50.0K
14:06 71.28 71.28 71.28 71.28 8.6K
14:12 71.20 71.20 71.20 71.20 0.1K
14:14 71.20 71.37 71.20 71.37 27.8K
14:18 71.10 71.10 71.10 71.10 4.0K
14:31 71.90 71.90 71.90 71.90 0.7K
14:36 71.90 71.90 71.90 71.90 0.7K
14:44 71.90 71.90 71.90 71.90 0.7K
14:47 71.10 71.10 71.10 71.10 28.0K
14:53 71.80 71.80 71.80 71.80 0.0K
14:59 71.90 71.90 71.61 71.61 7.7K
15:03 71.23 71.23 71.23 71.23 4.9K
15:12 71.10 71.10 71.10 71.10 179.6K
15:32 71.50 71.50 71.37 71.37 21.3K
15:33 71.30 71.30 71.30 71.30 5.0K
15:37 71.37 71.37 71.10 71.10 21.3K
15:38 71.27 71.27 71.27 71.27 22.2K
15:42 71.10 71.10 71.10 71.10 0.0K
15:50 71.40 71.40 71.40 71.40 0.7K
15:51 71.18 71.18 71.18 71.18 4.8K
15:52 71.18 71.18 71.18 71.18 4.7K
15:53 71.40 71.40 71.40 71.40 201.1K
15:54 71.40 71.40 71.40 71.40 5.8K
15:55 71.10 71.10 71.10 71.10 93.5K
15:56 71.10 71.10 71.10 71.10 0.0K
16:00 71.10 71.10 71.10 71.10 3.6K
16:02 71.50 71.50 71.50 71.50 1.3K
16:04 71.30 71.30 71.20 71.20 9.0K
16:07 71.40 71.40 71.40 71.40 0.0K
16:12 71.60 71.60 71.60 71.60 0.1K
16:14 71.60 71.60 71.60 71.60 2.2K
16:17 71.80 71.80 71.80 71.80 1.4K
16:20 71.50 71.50 71.50 71.50 0.7K
16:21 71.56 71.56 71.56 71.56 0.1K
16:23 71.70 71.70 71.70 71.70 2.2K
16:25 71.70 71.70 71.70 71.70 0.7K
16:27 71.60 71.60 71.60 71.60 1.6K
16:29 71.30 71.50 71.30 71.50 13.8K
16:35 71.40 71.40 71.40 71.40 185.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible