GCP Infrastructure Investments Ltd (GCPI)

GCPI
🏛️ Royaume-Uni →
73.90
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:01 71.13 71.13 71.13 71.13 4.2K
08:03 71.50 71.50 71.50 71.50 19.0K
08:11 71.50 71.50 71.50 71.50 40.0K
08:30 71.80 71.80 71.80 71.80 0.0K
08:34 71.20 71.20 71.20 71.20 16.0K
08:39 71.49 71.49 71.49 71.49 21.0K
08:49 71.65 71.65 71.65 71.65 15.0K
08:55 71.65 71.65 71.65 71.65 6.0K
08:56 71.62 71.62 71.62 71.62 7.2K
09:00 71.64 71.64 71.62 71.62 8.3K
09:25 71.62 71.62 71.62 71.62 8.7K
09:29 71.65 71.65 71.65 71.65 0.8K
09:56 71.62 71.62 71.62 71.62 53.5K
09:58 71.50 71.80 71.50 71.80 5.3K
10:00 71.50 71.50 71.50 71.50 1.1K
10:01 71.64 71.64 71.64 71.64 18.2K
10:03 71.50 71.50 71.50 71.50 0.3K
10:10 71.64 71.64 71.64 71.64 1.7K
10:14 71.64 71.64 71.64 71.64 22.9K
10:15 71.50 71.50 71.50 71.50 48.2K
10:16 71.50 71.50 71.50 71.50 20.8K
10:32 71.54 71.54 71.54 71.54 4.7K
10:33 71.50 71.50 71.50 71.50 0.0K
10:38 71.55 71.55 71.55 71.55 8.0K
10:39 71.51 71.51 71.51 71.51 0.0K
10:43 71.55 71.55 71.55 71.55 13.7K
11:17 71.54 71.54 71.54 71.54 27.7K
11:21 71.54 71.54 71.54 71.54 14.7K
11:28 71.55 71.55 71.55 71.55 3.5K
11:33 71.55 71.55 71.55 71.55 14.0K
11:42 71.54 71.54 71.54 71.54 9.2K
12:02 71.55 71.55 71.55 71.55 2.5K
12:06 71.55 71.55 71.55 71.55 9.4K
12:08 71.55 71.55 71.55 71.55 6.3K
12:09 71.55 71.55 71.55 71.55 9.4K
12:26 71.55 71.55 71.55 71.55 1.5K
12:27 71.51 71.51 71.51 71.51 2.6K
12:32 71.51 71.51 71.51 71.51 2.5K
12:33 71.55 71.55 71.55 71.55 1.5K
12:41 71.54 71.54 71.54 71.54 30.0K
12:43 71.51 71.51 71.51 71.51 6.6K
12:52 71.51 71.51 71.51 71.51 12.5K
13:12 71.55 71.55 71.55 71.55 2.5K
13:15 71.55 71.55 71.55 71.55 1.9K
13:19 71.50 71.50 71.50 71.50 1.4K
13:28 71.40 71.40 71.10 71.10 20.2K
13:29 71.00 71.00 71.00 71.00 8.3K
13:49 71.20 71.20 71.20 71.20 0.0K
13:56 71.39 71.39 71.39 71.39 31.2K
13:57 71.10 71.30 71.10 71.30 4.8K
14:13 71.05 71.05 71.05 71.05 2.1K
14:42 71.40 71.40 71.40 71.40 0.0K
14:48 71.05 71.05 71.05 71.05 9.8K
14:56 71.20 71.26 71.20 71.26 10.9K
15:21 71.00 71.00 71.00 71.00 7.4K
15:23 71.11 71.11 71.11 71.11 1.4K
15:28 71.04 71.04 71.04 71.04 3.3K
15:38 71.15 71.15 71.15 71.15 5.8K
15:39 71.16 71.16 71.16 71.16 6.3K
15:45 71.10 71.10 71.10 71.10 0.8K
15:47 71.10 71.10 71.10 71.10 9.7K
15:54 71.00 71.00 71.00 71.00 0.1K
16:00 71.11 71.11 71.11 71.11 1.0K
16:07 71.11 71.11 71.11 71.11 10.0K
16:08 71.14 71.14 71.14 71.14 7.0K
16:09 71.20 71.20 71.20 71.20 2.6K
16:18 71.39 71.39 71.39 71.39 0.2K
16:19 71.40 71.40 71.40 71.40 7.0K
16:20 71.39 71.39 71.39 71.39 6.0K
16:22 71.39 71.39 71.39 71.39 13.8K
16:23 71.35 71.35 71.35 71.35 7.0K
16:35 71.60 71.60 71.60 71.60 203.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible