Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.10 | 3.10 | 3.05 | 3.05 | 19,980.4K |
| 09:35 | 3.05 | 3.06 | 3.04 | 3.06 | 8,305.6K |
| 09:40 | 3.05 | 3.08 | 3.05 | 3.07 | 6,890.0K |
| 09:45 | 3.08 | 3.08 | 3.05 | 3.06 | 7,495.6K |
| 09:50 | 3.06 | 3.07 | 3.05 | 3.06 | 5,112.8K |
| 09:55 | 3.05 | 3.07 | 3.05 | 3.06 | 5,004.3K |
| 10:00 | 3.07 | 3.07 | 3.06 | 3.06 | 2,844.5K |
| 10:05 | 3.06 | 3.07 | 3.05 | 3.05 | 5,263.1K |
| 10:10 | 3.06 | 3.06 | 3.05 | 3.05 | 3,540.8K |
| 10:15 | 3.05 | 3.07 | 3.05 | 3.05 | 6,997.1K |
| 10:20 | 3.06 | 3.06 | 3.04 | 3.05 | 2,460.4K |
| 10:25 | 3.05 | 3.05 | 3.03 | 3.04 | 9,589.8K |
| 10:30 | 3.05 | 3.06 | 3.04 | 3.05 | 2,259.8K |
| 10:35 | 3.06 | 3.06 | 3.05 | 3.05 | 1,266.9K |
| 10:40 | 3.06 | 3.06 | 3.04 | 3.05 | 2,307.0K |
| 10:45 | 3.05 | 3.05 | 3.03 | 3.04 | 3,178.9K |
| 10:50 | 3.04 | 3.05 | 3.03 | 3.03 | 3,020.9K |
| 10:55 | 3.04 | 3.05 | 3.03 | 3.04 | 2,233.1K |
| 11:00 | 3.04 | 3.07 | 3.04 | 3.07 | 4,073.5K |
| 11:05 | 3.07 | 3.08 | 3.06 | 3.07 | 1,831.6K |
| 11:10 | 3.06 | 3.08 | 3.06 | 3.07 | 1,316.9K |
| 11:15 | 3.07 | 3.09 | 3.07 | 3.09 | 2,401.6K |
| 11:20 | 3.09 | 3.10 | 3.07 | 3.09 | 6,174.5K |
| 11:25 | 3.10 | 3.10 | 3.09 | 3.10 | 3,498.6K |
| 11:30 | 3.09 | 3.09 | 3.09 | 3.09 | 6.9K |
| 13:00 | 3.09 | 3.10 | 3.08 | 3.08 | 4,613.8K |
| 13:05 | 3.09 | 3.11 | 3.08 | 3.10 | 4,359.8K |
| 13:10 | 3.10 | 3.11 | 3.10 | 3.10 | 2,872.0K |
| 13:15 | 3.11 | 3.11 | 3.10 | 3.10 | 2,081.7K |
| 13:20 | 3.10 | 3.11 | 3.10 | 3.11 | 1,813.7K |
| 13:25 | 3.10 | 3.13 | 3.10 | 3.11 | 10,958.6K |
| 13:30 | 3.12 | 3.12 | 3.10 | 3.10 | 2,846.0K |
| 13:35 | 3.10 | 3.11 | 3.10 | 3.11 | 1,331.1K |
| 13:40 | 3.10 | 3.11 | 3.09 | 3.09 | 2,199.1K |
| 13:45 | 3.10 | 3.10 | 3.09 | 3.09 | 1,732.5K |
| 13:50 | 3.09 | 3.10 | 3.09 | 3.09 | 1,704.1K |
| 13:55 | 3.09 | 3.10 | 3.09 | 3.09 | 1,779.3K |
| 14:00 | 3.09 | 3.11 | 3.09 | 3.10 | 3,138.6K |
| 14:05 | 3.11 | 3.11 | 3.10 | 3.10 | 1,319.9K |
| 14:10 | 3.10 | 3.11 | 3.10 | 3.11 | 1,662.4K |
| 14:15 | 3.11 | 3.11 | 3.10 | 3.10 | 1,661.8K |
| 14:20 | 3.10 | 3.11 | 3.09 | 3.09 | 2,417.5K |
| 14:25 | 3.09 | 3.10 | 3.09 | 3.09 | 2,263.2K |
| 14:30 | 3.10 | 3.11 | 3.09 | 3.10 | 4,351.8K |
| 14:35 | 3.10 | 3.11 | 3.10 | 3.11 | 2,416.6K |
| 14:40 | 3.11 | 3.11 | 3.09 | 3.09 | 3,504.9K |
| 14:45 | 3.09 | 3.10 | 3.09 | 3.09 | 3,603.0K |
| 14:50 | 3.10 | 3.11 | 3.09 | 3.11 | 6,099.1K |
| 14:55 | 3.10 | 3.11 | 3.10 | 3.10 | 2,821.8K |
| 15:40 | 3.10 | 3.10 | 3.10 | 3.10 | 0.0K |