GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
172.29
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:35 176.25 176.25 175.93 175.94 1.8K
07:40 175.07 175.07 175.07 175.07 0.3K
07:45 174.79 174.79 174.79 174.79 1.9K
07:50 174.15 174.15 174.14 174.14 0.4K
07:55 174.15 174.15 174.14 174.14 0.4K
08:00 174.14 174.14 174.14 174.14 0.1K
08:05 174.23 174.23 173.29 173.30 3.9K
08:10 173.13 173.13 173.13 173.13 0.1K
08:15 173.16 173.16 173.16 173.16 0.1K
08:20 173.91 174.22 173.18 174.22 2.5K
08:25 174.80 174.81 174.80 174.81 0.2K
08:30 174.16 174.16 174.16 174.16 0.5K
08:35 174.16 174.60 174.15 174.15 126.2K
08:40 174.15 174.15 174.13 174.13 3.0K
08:45 174.15 174.62 174.15 174.62 1.9K
08:50 175.41 175.41 175.41 175.41 0.1K
08:55 174.73 174.73 174.73 174.73 0.1K
09:00 174.76 175.27 174.76 175.00 3.8K
09:05 175.10 175.98 175.10 175.98 2.2K
09:10 176.00 176.00 175.20 175.20 8.1K
09:15 175.01 175.12 175.00 175.10 6.0K
09:20 175.14 175.70 175.14 175.70 1.5K
09:25 175.69 175.69 175.69 175.69 1.0K
09:30 175.80 175.82 175.61 175.82 2.5K
09:35 176.00 176.00 176.00 176.00 0.3K
09:40 176.01 176.01 175.05 175.05 2.8K
09:45 175.05 175.05 175.00 175.00 1.3K
09:50 174.99 175.27 174.99 175.01 1.9K
09:55 174.97 175.26 174.97 174.99 1.1K
10:00 175.25 175.25 174.98 174.98 1.6K
10:05 174.98 175.22 174.98 175.22 0.6K
10:10 175.22 175.22 174.61 174.61 3.8K
10:15 175.00 175.00 174.68 174.99 0.8K
10:20 174.99 174.99 174.99 174.99 0.4K
10:25 174.75 174.99 174.75 174.99 1.5K
10:30 174.80 175.00 174.80 175.00 3.9K
10:35 174.80 175.01 174.80 175.01 0.6K
10:40 175.01 175.01 174.73 174.73 2.5K
10:45 175.00 175.00 174.73 175.00 1.6K
10:50 175.00 175.00 175.00 175.00 3.5K
10:55 175.00 175.00 175.00 175.00 2.3K
11:00 175.00 175.00 174.83 174.83 1.1K
11:05 175.00 175.00 175.00 175.00 3.9K
11:10 175.00 175.00 174.85 175.00 1.4K
11:15 175.00 175.00 175.00 175.00 1.1K
11:20 175.00 175.00 174.59 174.59 3.1K
11:25 174.61 174.71 174.61 174.70 2.0K
11:30 174.99 174.99 174.72 174.73 2.2K
11:35 174.72 174.94 174.70 174.72 1.7K
11:40 174.71 175.00 174.71 175.00 2.0K
11:45 174.72 174.99 174.70 174.70 2.0K
11:50 174.69 174.69 174.50 174.53 3.4K
11:55 174.56 174.90 174.56 174.59 2.8K
12:00 174.61 174.91 174.61 174.67 1.6K
12:05 174.93 175.00 174.93 175.00 3.1K
12:10 175.00 175.00 174.81 174.81 3.1K
12:15 174.87 174.87 174.76 174.76 1.3K
12:20 174.76 174.76 174.76 174.76 0.7K
12:25 174.76 174.87 174.76 174.87 2.5K
12:30 174.89 174.89 174.89 174.89 1.6K
12:35 174.89 175.01 174.89 175.01 3.1K
12:40 174.92 174.95 174.92 174.95 1.6K
12:45 174.95 175.00 174.95 175.00 1.8K
12:50 175.00 175.00 175.00 175.00 0.4K
12:55 175.00 175.00 174.78 174.78 2.6K
13:00 174.99 175.02 174.87 175.00 3.2K
13:05 175.00 175.00 174.78 174.78 2.3K
13:10 174.99 175.01 174.99 175.01 3.7K
13:15 174.96 175.00 174.83 174.95 12.1K
13:20 175.00 175.20 175.00 175.02 21.9K
13:25 175.04 175.06 175.00 175.00 7.0K
13:30 175.00 175.01 174.82 174.82 5.7K
13:35 174.97 175.00 174.97 175.00 5.5K
13:40 175.00 175.01 174.96 174.97 21.4K
13:45 174.95 174.97 174.71 174.96 11.6K
13:50 174.96 174.96 174.53 174.75 17.8K
13:55 174.75 174.95 174.52 174.76 65.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible