GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
172.29
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:40 177.66 177.66 177.64 177.64 0.7K
08:45 175.46 175.47 175.46 175.47 1.6K
08:50 176.89 176.89 176.79 176.79 0.3K
08:55 175.85 176.71 175.80 175.85 5.8K
09:05 175.70 175.70 175.69 175.69 0.3K
09:10 175.68 175.68 175.63 175.63 0.5K
09:20 175.63 175.63 175.63 175.63 0.4K
09:25 175.60 175.60 175.60 175.60 2.9K
09:30 175.59 175.59 175.59 175.59 0.2K
09:35 175.58 175.58 175.58 175.58 0.4K
09:40 175.57 175.57 174.96 175.54 3.1K
09:45 174.36 174.36 174.36 174.36 0.5K
09:50 174.31 174.31 173.02 173.38 2.7K
09:55 173.38 174.09 173.38 174.00 1.1K
10:00 173.52 174.00 172.51 173.01 2.7K
10:05 173.31 173.95 173.31 173.95 1.4K
10:10 173.35 174.28 173.35 173.43 4.5K
10:15 174.31 174.31 173.43 173.43 0.6K
10:20 173.43 173.44 173.43 173.44 0.2K
10:25 174.23 174.23 173.61 174.22 0.9K
10:30 174.30 174.32 174.30 174.30 0.6K
10:35 173.76 174.29 173.36 173.38 3.7K
10:40 173.37 173.95 173.37 173.51 0.9K
10:45 173.48 173.53 173.48 173.53 0.2K
10:50 173.47 174.00 173.47 173.60 4.4K
10:55 173.78 174.50 173.78 174.50 11.2K
11:00 173.98 174.50 173.98 174.50 0.6K
11:05 174.50 174.95 174.33 174.33 13.1K
11:10 174.80 174.80 174.27 174.27 2.2K
11:15 174.26 174.27 174.26 174.27 0.6K
11:20 174.27 174.27 173.85 173.85 1.7K
11:25 173.80 173.80 173.01 173.21 2.6K
11:30 173.21 173.21 173.21 173.21 0.8K
11:35 173.61 173.61 173.21 173.60 0.3K
11:40 173.60 173.61 173.24 173.61 0.9K
11:45 173.60 174.00 173.60 174.00 2.4K
11:50 173.99 173.99 173.99 173.99 0.4K
11:55 173.61 173.97 173.61 173.97 0.6K
12:00 173.99 173.99 173.61 173.97 0.5K
12:05 174.00 174.01 174.00 174.01 5.0K
12:10 174.00 174.00 173.01 173.82 4.7K
12:15 173.82 173.82 173.82 173.82 0.4K
12:20 173.13 173.13 173.13 173.13 0.5K
12:25 173.76 173.76 173.73 173.73 0.4K
12:30 173.18 173.85 173.18 173.85 1.3K
12:35 173.19 173.63 173.19 173.19 0.6K
12:40 173.19 173.51 173.19 173.19 0.3K
12:45 173.50 173.50 173.19 173.19 0.4K
12:50 173.46 173.51 173.19 173.51 1.0K
12:55 173.50 173.50 173.50 173.50 0.3K
13:00 173.63 173.99 173.50 173.76 0.7K
13:05 173.50 173.61 173.50 173.50 0.6K
13:10 173.61 173.61 173.18 173.18 3.1K
13:15 173.18 173.89 173.18 173.89 9.2K
13:20 173.88 173.99 173.87 173.99 0.6K
13:25 173.99 173.99 173.99 173.99 0.4K
13:35 173.99 173.99 173.71 173.71 0.8K
13:40 173.75 173.97 173.75 173.75 0.7K
13:45 173.97 173.97 173.85 173.85 0.5K
13:50 173.98 174.72 173.90 174.54 12.0K
13:55 174.60 174.60 173.51 174.05 4.1K
14:00 173.99 174.05 173.66 173.99 3.0K
14:05 173.99 174.42 173.66 174.42 11.0K
14:10 174.42 174.74 174.00 174.01 2.7K
14:15 174.01 174.26 173.53 173.58 3.8K
14:20 173.82 173.90 173.51 173.60 3.6K
14:25 173.78 174.27 173.50 174.27 3.6K
14:30 174.10 174.19 173.81 173.82 7.4K
14:35 173.99 174.00 173.82 173.90 5.6K
14:40 173.89 173.89 173.15 173.36 11.4K
14:45 173.43 173.59 173.28 173.58 7.7K
14:50 173.58 173.75 173.54 173.54 7.5K
14:55 173.53 174.00 173.02 173.02 44.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible