GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
171.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:40 175.86 175.86 174.00 174.00 3.5K
08:45 174.01 174.01 173.45 173.45 4.9K
08:55 174.42 174.92 174.08 174.50 2.9K
09:00 174.92 174.92 174.92 174.92 0.1K
09:05 174.50 175.46 174.50 175.46 4.9K
09:25 175.95 176.00 175.95 176.00 0.6K
09:35 176.02 176.02 176.02 176.02 0.2K
09:40 175.95 175.95 175.95 175.95 0.3K
09:50 175.94 175.94 175.52 175.52 0.4K
09:55 175.95 175.95 175.95 175.95 0.4K
10:00 175.64 175.94 175.41 175.94 1.4K
10:05 175.49 175.49 175.11 175.11 26.3K
10:10 175.10 175.11 174.53 174.53 4.9K
10:15 174.52 174.58 174.50 174.58 0.9K
10:20 174.58 174.62 174.58 174.62 0.7K
10:25 175.00 175.00 174.66 175.00 2.0K
10:30 175.00 175.00 174.71 174.72 1.1K
10:35 174.70 174.70 174.66 174.66 1.9K
10:40 175.05 175.37 175.05 175.37 0.9K
10:45 175.26 175.42 175.22 175.42 0.5K
10:50 175.12 175.12 175.12 175.12 0.2K
10:55 175.01 175.01 175.01 175.01 0.7K
11:00 175.27 175.27 175.00 175.00 6.0K
11:10 175.15 175.15 174.96 174.96 4.4K
11:15 175.33 175.33 174.72 175.20 29.3K
11:20 175.00 175.75 175.00 175.75 42.6K
11:25 175.96 175.96 175.61 175.70 1.0K
11:30 175.70 175.70 175.70 175.70 0.6K
11:35 175.55 175.55 175.49 175.49 1.4K
11:40 175.38 175.67 175.38 175.67 0.6K
11:45 175.67 175.67 174.86 174.86 1.9K
11:50 174.86 175.24 174.86 175.24 14.5K
11:55 175.01 175.25 175.00 175.25 3.9K
12:00 175.25 175.25 175.02 175.25 1.4K
12:05 175.25 175.25 175.08 175.08 0.9K
12:10 175.25 175.25 175.25 175.25 1.1K
12:15 175.25 175.25 175.25 175.25 0.4K
12:20 175.09 175.32 175.09 175.12 10.1K
12:25 175.11 175.11 175.11 175.11 0.2K
12:30 175.46 175.46 175.44 175.44 0.6K
12:35 175.43 175.43 175.43 175.43 0.1K
12:40 175.43 175.43 175.15 175.20 2.5K
12:45 175.20 175.20 175.09 175.09 3.9K
12:50 175.01 175.20 175.01 175.20 1.2K
12:55 175.01 175.01 174.99 174.99 3.4K
13:00 175.00 175.00 175.00 175.00 1.7K
13:05 175.00 175.01 175.00 175.01 4.2K
13:10 175.11 175.28 175.10 175.10 4.6K
13:15 175.15 175.27 175.15 175.27 0.4K
13:20 175.22 175.23 175.16 175.23 1.9K
13:25 175.37 175.43 175.27 175.27 2.2K
13:30 175.22 175.22 175.12 175.22 1.7K
13:35 174.90 175.08 174.90 175.02 2.3K
13:40 175.00 175.20 175.00 175.20 0.9K
13:45 175.15 175.21 174.74 174.74 3.7K
13:50 175.04 175.04 174.95 174.95 1.1K
14:00 175.04 175.04 175.00 175.00 0.4K
14:05 175.00 175.04 175.00 175.01 1.3K
14:15 175.02 175.18 175.00 175.18 0.9K
14:20 175.00 175.25 175.00 175.24 3.7K
14:25 175.21 175.50 175.21 175.41 14.2K
14:30 175.63 175.63 175.12 175.29 8.4K
14:35 175.27 175.49 175.02 175.25 10.9K
14:40 175.46 175.51 175.25 175.46 13.5K
14:45 175.46 175.56 175.46 175.50 11.3K
14:50 175.50 175.68 175.08 175.20 13.2K
14:55 175.20 175.56 174.96 174.96 19.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible