GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
171.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:40 174.65 174.65 174.65 174.65 0.2K
08:50 176.23 176.23 176.23 176.23 0.6K
09:15 175.94 176.95 175.94 176.19 1.7K
09:20 176.24 176.24 176.19 176.19 1.7K
09:25 176.19 176.19 176.19 176.19 0.2K
09:30 176.20 176.20 176.20 176.20 1.1K
09:50 177.22 177.22 177.22 177.22 0.2K
10:00 176.25 176.25 176.25 176.25 0.1K
10:05 176.38 176.38 176.38 176.38 0.1K
10:10 176.38 176.38 176.38 176.38 0.1K
10:15 175.88 175.88 175.50 175.50 1.2K
10:20 175.46 175.46 175.46 175.46 0.3K
10:25 175.41 175.41 175.36 175.36 0.8K
10:30 175.06 175.06 174.98 175.01 12.9K
10:35 174.95 174.95 174.95 174.95 3.1K
10:40 175.00 175.23 175.00 175.01 12.2K
10:45 175.19 175.19 174.97 175.00 9.1K
10:50 175.15 175.59 174.99 175.00 4.0K
10:55 175.04 175.51 175.01 175.04 5.5K
11:00 175.50 175.51 175.03 175.08 4.0K
11:05 175.07 175.50 175.02 175.50 2.6K
11:10 175.47 175.47 175.00 175.00 8.6K
11:15 175.00 175.32 174.98 174.98 1.0K
11:20 174.97 174.97 174.95 174.95 0.7K
11:25 175.21 175.21 174.62 174.62 1.6K
11:30 175.00 175.00 174.57 174.57 75.7K
11:35 174.59 175.00 174.59 175.00 2.2K
11:40 175.00 175.00 174.86 174.86 3.6K
11:45 174.70 174.70 174.70 174.70 0.2K
11:50 174.68 175.00 174.68 174.90 4.6K
11:55 174.90 175.00 174.90 175.00 10.1K
12:00 175.00 175.00 174.86 174.86 2.0K
12:05 174.96 174.96 174.96 174.96 0.5K
12:10 175.00 175.19 174.63 175.18 24.1K
12:15 175.12 175.12 175.08 175.08 0.9K
12:20 175.08 175.08 174.71 175.04 2.1K
12:25 175.04 175.04 175.04 175.04 0.9K
12:30 175.04 175.04 175.03 175.03 1.5K
12:35 175.03 175.03 174.99 174.99 1.5K
12:40 175.00 175.00 175.00 175.00 0.8K
12:45 175.00 175.00 174.85 174.99 1.4K
12:50 175.00 175.00 175.00 175.00 0.4K
12:55 175.00 175.00 175.00 175.00 1.5K
13:00 175.00 175.00 175.00 175.00 0.3K
13:05 175.00 175.00 175.00 175.00 1.5K
13:10 174.85 175.22 174.70 175.21 189.1K
13:15 175.21 175.21 175.21 175.21 1.1K
13:20 175.02 175.18 174.97 175.18 3.8K
13:25 175.18 175.18 174.98 174.98 2.7K
13:30 174.98 175.17 174.98 174.98 3.3K
13:35 175.07 175.07 175.00 175.00 2.8K
13:40 175.00 175.03 174.97 175.00 7.2K
13:45 175.00 175.07 175.00 175.02 7.2K
13:50 175.06 175.36 175.06 175.07 3.1K
13:55 175.07 175.07 175.00 175.00 3.4K
14:00 175.24 175.24 175.00 175.00 5.1K
14:05 175.00 175.19 175.00 175.00 8.4K
14:10 175.00 175.00 175.00 175.00 2.7K
14:15 175.00 175.03 174.99 175.00 9.6K
14:20 175.04 175.17 174.97 174.97 3.5K
14:25 174.63 174.63 174.53 174.56 1.2K
14:30 174.83 174.83 174.54 174.54 2.4K
14:35 174.45 174.51 174.14 174.51 6.5K
14:40 174.51 174.74 174.14 174.25 9.6K
14:45 174.13 174.25 174.11 174.13 1.5K
14:50 174.13 174.15 173.91 173.91 6.5K
14:55 174.00 174.35 173.87 174.35 458.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible