GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
171.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 166.90 167.05 166.90 167.05 0.9K
08:35 168.71 168.71 168.71 168.71 0.2K
08:45 168.92 169.03 168.91 169.03 5.4K
08:50 169.91 171.53 169.91 171.51 3.5K
08:55 171.50 171.54 171.50 171.54 36.4K
09:00 170.27 170.83 169.01 169.01 0.7K
09:05 169.73 169.83 169.38 169.78 7.9K
09:10 169.82 169.82 169.24 169.29 21.6K
09:15 169.31 169.35 169.31 169.35 1.0K
09:20 169.00 170.24 169.00 170.24 11.5K
09:25 170.24 171.23 170.24 170.76 5.5K
09:30 170.51 170.85 170.14 170.76 8.4K
09:35 169.01 171.30 169.01 170.80 11.8K
09:40 170.36 171.35 170.36 171.35 8.2K
09:45 171.37 172.01 171.25 172.01 4.8K
09:50 171.53 172.33 171.30 172.28 13.8K
09:55 171.98 172.07 171.93 171.94 3.2K
10:00 171.93 171.98 171.52 171.93 4.6K
10:05 171.48 172.48 171.44 172.45 7.3K
10:10 172.37 173.38 172.37 173.38 4.0K
10:15 173.00 173.54 172.95 173.45 3.3K
10:20 174.26 174.80 173.74 174.69 13.3K
10:25 174.28 175.15 174.26 175.06 11.7K
10:30 175.05 175.09 174.38 174.98 4.6K
10:35 174.98 176.10 174.98 175.86 6.8K
10:40 175.11 175.11 175.02 175.02 0.6K
10:45 174.97 174.97 174.19 174.19 1.1K
10:50 174.00 174.05 174.00 174.00 1.5K
10:55 174.33 174.67 174.00 174.11 0.8K
11:00 174.11 174.56 174.03 174.56 1.4K
11:05 174.01 174.55 174.00 174.55 1.0K
11:10 174.00 174.00 173.99 174.00 1.0K
11:15 174.00 174.55 173.99 174.00 1.3K
11:20 174.50 174.50 173.99 173.99 458.2K
11:25 174.27 174.27 174.00 174.05 6.6K
11:30 174.32 174.54 174.01 174.01 0.7K
11:35 174.10 174.28 174.00 174.00 2.0K
11:40 173.95 173.95 173.58 173.92 2.7K
11:45 173.74 173.95 173.69 173.75 9.8K
11:50 173.74 173.97 173.74 173.97 0.2K
11:55 173.93 174.21 173.92 174.21 1.4K
12:00 173.91 173.91 173.89 173.89 1.0K
12:05 173.88 173.89 173.88 173.88 0.7K
12:10 173.88 173.97 173.87 173.88 0.9K
12:15 173.87 174.88 173.87 174.88 2.8K
12:20 174.12 174.88 174.12 174.31 2.3K
12:25 174.31 174.31 174.31 174.31 0.5K
12:30 174.32 175.89 174.32 175.89 1.9K
12:35 175.87 175.87 175.63 175.63 0.7K
12:45 175.00 175.00 175.00 175.00 0.2K
12:50 175.02 175.02 175.00 175.00 0.7K
12:55 174.95 175.01 174.79 175.01 2.0K
13:00 175.01 175.22 175.01 175.01 1.6K
13:05 175.02 175.24 175.02 175.24 2.0K
13:10 175.29 175.29 175.29 175.29 0.5K
13:15 175.34 175.34 175.19 175.34 0.7K
13:25 175.00 175.00 175.00 175.00 0.6K
13:30 175.33 175.33 175.00 175.00 0.7K
13:35 175.00 175.33 175.00 175.33 1.7K
13:40 174.90 175.00 174.35 175.00 5.6K
13:45 175.25 175.30 175.01 175.29 2.2K
13:50 175.35 175.75 175.18 175.18 9.0K
13:55 175.10 175.29 175.00 175.28 3.2K
14:00 175.22 175.22 175.01 175.09 5.4K
14:05 175.00 175.99 175.00 175.39 15.7K
14:10 175.49 175.93 175.02 175.05 3.9K
14:15 175.11 175.15 175.00 175.00 6.6K
14:20 175.01 175.07 175.00 175.05 6.3K
14:25 175.06 175.06 175.01 175.06 2.0K
14:30 175.07 175.27 175.06 175.27 5.0K
14:35 175.28 175.28 175.15 175.24 18.3K
14:40 175.20 175.78 175.20 175.29 50.0K
14:45 175.26 175.29 175.15 175.15 9.6K
14:50 175.15 175.17 175.15 175.16 9.4K
14:55 175.16 175.65 175.15 175.20 64.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible