GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
171.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 173.98 173.98 167.99 168.13 4.3K
08:35 166.16 166.67 166.16 166.16 0.8K
08:40 166.77 166.77 166.77 166.77 0.3K
08:45 167.19 167.19 166.93 166.93 0.9K
08:50 166.17 166.17 165.95 165.95 2.1K
09:00 166.00 166.10 163.81 166.10 6.0K
09:05 163.84 164.31 163.55 163.80 37.5K
09:10 163.80 163.80 162.10 163.21 3.3K
09:15 164.09 165.00 163.52 164.32 22.8K
09:20 164.47 165.05 164.47 165.05 3.9K
09:25 165.01 166.67 165.01 166.67 1.2K
09:30 166.67 166.72 165.32 166.72 1.4K
09:35 166.71 166.71 165.42 165.44 0.9K
09:40 166.00 166.09 166.00 166.09 0.3K
09:45 166.09 166.11 165.33 165.33 3.7K
09:50 165.12 166.34 165.09 165.17 55.3K
10:00 165.20 165.20 165.20 165.20 0.1K
10:05 165.20 166.11 165.20 166.11 7.6K
10:10 166.12 167.90 166.12 167.89 1.4K
10:15 167.89 167.96 166.96 167.96 55.1K
10:25 168.85 168.85 168.10 168.10 0.2K
10:30 168.85 168.85 168.10 168.10 0.9K
10:35 168.10 168.10 167.01 167.01 3.4K
10:40 167.01 167.01 166.18 166.18 1.2K
10:45 166.21 166.33 165.97 165.97 3.2K
10:50 165.96 167.58 165.96 166.58 2.2K
10:55 167.60 167.60 167.60 167.60 0.2K
11:00 166.85 167.61 166.85 167.61 3.8K
11:05 167.03 167.63 167.03 167.63 0.8K
11:10 167.04 167.63 167.04 167.63 1.0K
11:15 167.13 167.31 167.13 167.31 1.1K
11:20 167.42 167.69 167.42 167.66 2.6K
11:25 167.42 168.00 167.42 167.79 153.2K
11:30 167.55 167.70 167.55 167.56 1.1K
11:35 167.91 167.91 167.81 167.81 0.8K
11:40 167.93 168.00 167.93 168.00 0.3K
11:45 167.86 168.40 167.86 168.40 2.9K
11:50 167.97 167.97 167.30 167.38 8.2K
11:55 167.42 167.45 167.30 167.30 2.5K
12:00 167.30 167.31 165.73 165.87 18.2K
12:05 165.80 165.89 165.21 165.30 4.9K
12:10 165.16 166.24 165.13 166.24 7.7K
12:15 165.53 165.65 165.51 165.53 4.9K
12:20 165.53 165.67 165.00 165.19 135.3K
12:25 165.20 165.37 165.05 165.31 2.1K
12:30 165.36 165.38 165.27 165.38 2.2K
12:35 165.66 166.74 165.66 166.74 1.1K
12:40 166.99 166.99 166.16 166.72 4.3K
12:45 166.46 166.46 166.46 166.46 0.4K
12:50 166.48 166.60 166.45 166.45 3.3K
12:55 166.16 166.21 166.16 166.17 2.2K
13:00 166.16 166.25 166.16 166.25 1.3K
13:05 166.24 166.30 166.18 166.28 1.4K
13:10 166.25 166.25 165.95 166.00 12.7K
13:15 166.00 166.02 165.97 166.02 3.0K
13:20 166.00 166.01 165.29 165.29 5.0K
13:25 165.69 166.00 165.43 165.43 123.2K
13:30 165.56 165.88 165.56 165.88 9.3K
13:35 166.06 166.24 166.06 166.24 1.4K
13:40 166.29 166.65 166.25 166.41 2.4K
13:45 166.31 166.46 166.25 166.29 4.5K
13:50 166.25 166.34 166.15 166.29 1.8K
13:55 166.37 166.37 166.15 166.22 3.5K
14:00 166.22 166.25 166.16 166.24 1.1K
14:05 166.27 166.64 166.13 166.15 4.5K
14:10 166.10 166.22 166.10 166.22 1.9K
14:15 166.27 166.93 166.26 166.89 11.6K
14:20 166.96 167.02 166.17 166.57 9.9K
14:25 166.56 166.85 166.48 166.85 10.8K
14:30 166.75 166.88 166.47 166.84 9.5K
14:35 166.84 166.91 166.32 166.46 13.1K
14:40 166.48 166.56 166.25 166.28 14.7K
14:45 166.27 166.40 166.24 166.37 14.8K
14:50 166.42 166.50 166.27 166.36 19.3K
14:55 166.08 166.66 166.03 166.05 15.5K
15:55 166.34 166.34 166.34 166.34 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible