GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
171.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:40 174.15 174.15 174.15 174.15 0.4K
08:45 174.15 174.15 174.15 174.15 0.2K
08:55 173.95 173.95 173.57 173.57 1.1K
09:00 173.60 173.60 173.60 173.60 0.1K
09:10 173.64 173.64 173.64 173.64 0.2K
09:30 173.98 174.00 173.98 174.00 0.4K
09:35 174.00 174.00 174.00 174.00 0.1K
09:40 173.95 173.95 173.57 173.57 0.7K
09:45 174.02 174.02 174.02 174.02 0.2K
09:55 173.69 173.69 173.69 173.69 0.1K
10:00 173.69 173.69 173.69 173.69 0.1K
10:05 173.77 174.10 173.77 174.10 1.0K
10:10 173.78 173.78 173.78 173.78 0.1K
10:20 173.82 173.82 173.82 173.82 0.2K
10:25 173.82 173.82 173.72 173.72 0.6K
10:30 173.72 173.72 173.67 173.67 0.2K
10:45 173.57 173.57 173.57 173.57 0.4K
10:50 173.57 173.57 173.57 173.57 0.1K
10:55 173.57 173.57 173.52 173.52 0.4K
11:00 173.72 173.72 173.72 173.72 1.1K
11:05 173.74 173.79 173.72 173.79 1.7K
11:10 173.82 173.84 173.72 173.84 0.9K
11:20 173.72 173.82 173.72 173.82 0.5K
11:25 173.67 173.67 173.67 173.67 0.1K
11:30 173.62 173.81 173.50 173.50 0.5K
11:35 173.50 173.50 173.50 173.50 0.6K
11:40 173.45 173.81 173.40 173.81 40.8K
11:45 173.33 173.81 173.33 173.52 2.5K
11:50 173.81 173.81 173.02 173.02 3.1K
11:55 173.02 173.02 172.97 172.97 3.2K
12:00 173.30 173.37 172.92 173.37 44.5K
12:05 173.80 173.80 173.80 173.80 0.9K
12:10 173.78 173.78 173.77 173.77 0.3K
12:15 173.39 173.77 173.39 173.77 92.7K
12:20 173.40 173.75 173.40 173.49 1.3K
12:25 173.75 173.75 173.49 173.50 0.7K
12:30 173.51 173.74 173.51 173.74 0.4K
12:35 173.50 173.72 173.46 173.46 1.9K
12:40 173.46 173.46 173.45 173.45 0.4K
12:45 173.41 173.41 173.41 173.41 0.2K
12:50 173.47 173.65 173.47 173.65 1.1K
12:55 173.66 173.66 173.66 173.66 0.1K
13:00 173.47 173.66 173.47 173.47 0.6K
13:05 173.66 173.66 173.50 173.50 0.5K
13:10 173.45 173.45 173.45 173.45 0.1K
13:15 173.48 174.01 173.48 173.49 13.2K
13:20 173.39 173.47 172.99 172.99 2.2K
13:25 172.51 172.51 172.46 172.46 0.5K
13:30 172.04 172.08 172.04 172.06 1.4K
13:35 172.06 172.72 172.06 172.23 1.7K
13:40 172.35 172.79 172.33 172.79 1.6K
13:45 172.46 173.24 172.46 173.24 0.7K
13:50 173.24 173.24 172.56 172.97 2.8K
13:55 172.99 173.04 172.60 172.64 1.7K
14:00 172.67 173.01 172.65 172.99 2.3K
14:05 172.69 172.98 172.69 172.69 2.8K
14:10 172.69 172.95 172.64 172.64 1.0K
14:15 172.64 172.64 172.04 172.04 1.3K
14:20 172.05 172.60 172.05 172.20 4.3K
14:25 172.21 172.58 172.15 172.15 3.4K
14:30 172.15 172.51 172.10 172.48 2.1K
14:35 172.48 172.48 172.12 172.26 4.3K
14:40 172.47 172.86 172.26 172.54 34.2K
14:45 172.85 172.87 172.84 172.84 10.0K
14:50 172.83 172.83 172.10 172.16 10.1K
14:55 172.16 172.34 171.81 171.83 6.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible