GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
171.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 175.17 175.17 174.61 174.61 0.8K
08:40 174.58 174.58 174.31 174.31 0.7K
09:10 175.00 175.00 175.00 175.00 0.3K
09:20 175.71 175.71 175.71 175.71 0.1K
09:35 175.68 175.68 175.68 175.68 0.1K
09:40 175.69 175.69 175.69 175.69 0.6K
09:50 176.36 176.37 176.36 176.37 0.5K
09:55 176.38 176.38 176.38 176.38 0.2K
10:00 176.35 176.35 176.35 176.35 1.2K
10:05 176.34 176.34 175.99 175.99 0.9K
10:10 176.12 176.12 176.12 176.12 0.3K
10:15 176.32 176.32 176.32 176.32 0.3K
10:25 176.25 176.25 176.24 176.24 1.2K
10:30 176.21 176.21 175.02 175.87 0.9K
10:35 175.87 175.87 175.87 175.87 0.4K
10:40 175.87 175.87 175.06 175.84 0.6K
10:50 175.86 175.86 175.14 175.14 0.7K
11:15 175.49 175.49 175.13 175.13 0.5K
11:20 175.09 175.09 175.09 175.09 0.2K
11:25 175.49 175.49 175.49 175.49 0.5K
11:45 175.08 175.08 174.30 174.30 0.7K
11:50 175.04 175.04 175.04 175.04 0.1K
11:55 174.28 174.28 174.28 174.28 0.7K
12:00 174.31 174.31 174.16 174.16 1.2K
12:10 174.67 175.00 174.67 175.00 7.4K
12:15 175.68 176.32 175.68 176.32 0.5K
12:20 176.30 176.31 176.30 176.31 0.6K
12:25 176.30 176.30 176.30 176.30 0.3K
12:30 176.30 176.30 176.28 176.28 0.7K
12:35 175.71 175.98 175.71 175.98 1.4K
12:55 175.55 175.55 175.55 175.55 0.1K
13:10 174.81 174.81 174.81 174.81 0.1K
13:20 174.82 174.82 174.82 174.82 0.2K
13:25 175.19 175.49 175.19 175.49 0.5K
13:30 175.18 175.18 175.18 175.18 0.6K
13:45 175.44 175.44 175.44 175.44 0.4K
14:10 174.89 174.89 174.89 174.89 0.2K
14:15 175.19 176.00 175.19 176.00 77.2K
14:20 175.50 175.77 175.22 175.60 2.8K
14:25 175.61 175.66 175.50 175.50 1.3K
14:30 175.50 175.50 175.16 175.16 1.1K
14:35 174.99 174.99 174.29 174.76 1.5K
14:40 174.73 175.34 174.73 175.04 2.5K
14:45 175.04 175.33 175.04 175.33 4.5K
14:50 175.14 175.33 175.14 175.22 2.7K
14:55 175.17 175.47 175.15 175.47 6.6K
15:55 175.19 175.19 175.19 175.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible