GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
171.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 172.89 172.89 172.89 172.89 0.6K
08:50 173.15 173.15 173.15 173.15 0.2K
09:00 173.15 173.22 172.79 172.79 3.7K
09:05 173.65 174.41 173.65 173.65 0.4K
09:15 173.15 173.15 173.15 173.15 1.7K
09:25 172.77 173.84 172.75 172.75 2.3K
09:30 173.29 173.81 172.81 173.38 2.0K
09:35 172.96 174.40 172.96 174.40 2.6K
09:40 174.45 175.39 174.45 175.38 0.4K
09:45 175.39 175.39 175.39 175.39 0.1K
09:50 174.06 175.26 174.06 175.24 0.4K
09:55 174.25 175.23 174.25 175.23 0.5K
10:00 174.29 174.29 174.29 174.29 0.3K
10:05 174.45 174.45 174.45 174.45 0.4K
10:20 174.60 174.60 174.60 174.60 0.2K
10:25 174.90 174.90 174.90 174.90 0.1K
10:30 176.24 176.24 176.03 176.08 1.7K
10:35 175.94 175.94 175.94 175.94 0.2K
10:40 174.93 175.92 174.92 175.75 0.5K
10:45 174.92 175.70 174.92 175.70 0.5K
10:50 175.06 175.07 175.06 175.07 0.3K
10:55 175.08 175.30 174.90 175.01 3.6K
11:00 175.02 175.02 174.72 174.72 0.5K
11:05 174.71 175.04 174.64 175.04 2.9K
11:10 175.32 175.33 175.32 175.33 0.3K
11:15 175.36 175.36 174.88 174.97 2.3K
11:20 174.97 175.01 174.97 175.01 0.6K
11:25 175.01 175.07 175.01 175.07 0.9K
11:30 175.05 175.05 175.02 175.02 0.2K
11:35 175.00 175.00 175.00 175.00 0.1K
11:40 175.00 175.26 175.00 175.26 0.2K
11:45 175.00 175.00 175.00 175.00 0.4K
11:55 175.00 175.00 174.50 174.50 3.8K
12:00 174.61 174.61 174.50 174.50 0.5K
12:05 174.52 174.98 174.52 174.98 2.5K
12:10 174.98 174.98 174.70 174.98 1.1K
12:15 174.80 175.03 174.80 174.81 0.4K
12:20 174.81 174.81 174.81 174.81 0.3K
12:25 174.81 175.02 174.81 174.99 0.4K
12:30 174.80 175.01 174.80 175.01 1.0K
12:35 174.83 174.83 174.83 174.83 0.2K
12:40 175.07 175.07 175.07 175.07 0.2K
12:45 174.80 174.80 174.56 174.56 4.7K
12:50 174.79 174.81 174.59 174.67 5.3K
12:55 174.83 174.83 174.74 174.74 0.2K
13:00 174.75 174.75 174.75 174.75 0.3K
13:05 174.75 174.75 174.75 174.75 0.5K
13:10 174.87 174.90 174.87 174.90 0.7K
13:15 174.76 175.24 174.76 175.24 0.9K
13:20 175.23 175.24 174.90 175.24 30.5K
13:25 174.99 175.26 174.68 174.68 8.3K
13:30 174.93 174.93 174.30 174.69 25.3K
13:35 174.69 174.78 174.67 174.78 5.0K
13:40 175.00 175.37 175.00 175.37 2.4K
13:45 175.39 175.44 175.39 175.44 1.5K
13:50 175.22 175.31 175.14 175.14 2.2K
13:55 175.14 175.14 174.79 175.14 3.2K
14:00 175.19 175.20 175.19 175.20 0.7K
14:05 175.26 175.26 175.00 175.07 4.5K
14:10 175.01 175.01 174.45 175.00 5.7K
14:15 174.95 174.96 174.80 174.91 3.4K
14:20 174.88 175.18 174.70 174.70 4.3K
14:25 174.69 175.22 174.69 174.84 13.5K
14:30 175.00 175.02 174.63 174.68 16.8K
14:35 174.73 174.95 174.50 174.51 9.9K
14:40 174.51 175.17 174.50 175.02 37.6K
14:45 174.83 174.83 174.57 174.59 11.5K
14:50 174.59 174.66 174.24 174.64 24.8K
14:55 174.59 174.64 174.08 174.08 24.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible