GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
171.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:05 173.89 173.89 173.89 173.89 0.7K
09:10 173.87 173.87 173.87 173.87 0.4K
09:20 174.92 174.92 174.92 174.92 0.4K
09:55 174.93 174.93 174.93 174.93 0.5K
10:00 175.87 175.87 175.03 175.03 0.5K
10:05 175.21 175.88 175.21 175.88 1.6K
10:10 175.88 175.88 175.31 175.88 1.0K
10:15 175.78 175.86 175.78 175.86 0.4K
10:20 175.89 175.89 175.89 175.89 0.4K
10:25 176.49 176.49 176.49 176.49 0.2K
10:30 175.94 176.48 175.94 176.47 0.8K
10:35 176.48 176.48 176.06 176.20 1.7K
10:40 175.91 175.91 175.46 175.46 1.4K
10:45 176.38 176.39 176.38 176.39 0.4K
10:50 175.82 176.38 175.82 176.17 0.9K
10:55 175.72 176.39 175.69 176.39 0.7K
11:05 176.31 176.31 175.70 175.70 0.4K
11:10 176.29 176.30 175.10 175.10 2.7K
11:15 175.20 175.79 175.20 175.50 1.6K
11:20 175.50 175.74 175.20 175.21 1.7K
11:25 175.22 175.63 175.22 175.60 1.5K
11:30 175.30 175.62 175.28 175.28 4.3K
11:35 175.63 175.67 175.63 175.67 1.2K
11:45 175.30 175.99 175.30 175.95 3.1K
11:50 175.92 175.92 175.35 175.36 0.4K
11:55 175.35 175.96 175.35 175.96 4.5K
12:00 175.41 175.97 175.41 175.97 0.3K
12:05 175.95 176.47 175.90 175.90 5.0K
12:10 176.38 176.38 175.61 176.33 0.4K
12:15 175.63 175.63 175.02 175.02 1.3K
12:20 175.02 175.74 175.02 175.04 1.0K
12:25 175.02 175.65 175.02 175.02 1.1K
12:30 175.55 175.55 175.07 175.55 1.9K
12:35 175.18 175.56 175.18 175.20 1.2K
12:40 175.20 175.55 175.20 175.22 1.1K
12:45 175.55 175.58 175.20 175.21 2.6K
12:50 175.61 175.61 175.61 175.61 0.4K
12:55 175.59 175.59 175.20 175.20 0.9K
13:00 175.20 175.57 175.20 175.21 1.2K
13:05 175.20 176.23 175.20 176.23 2.7K
13:10 176.22 176.22 175.29 175.29 0.4K
13:15 175.28 175.30 175.24 175.30 1.0K
13:20 175.30 176.01 175.30 176.01 6.6K
13:25 176.00 176.02 175.99 176.02 8.6K
13:30 176.00 176.00 175.05 175.63 4.5K
13:35 175.64 175.66 175.34 175.34 1.4K
13:40 175.66 175.67 175.66 175.67 0.6K
13:45 175.37 175.67 175.33 175.67 1.3K
13:50 175.33 175.68 175.33 175.68 1.6K
13:55 175.36 175.65 175.28 175.63 1.4K
14:00 175.29 175.61 175.24 175.61 1.2K
14:05 175.61 175.61 175.02 175.02 1.3K
14:10 175.03 175.49 175.02 175.49 2.1K
14:15 175.07 175.49 175.06 175.06 1.8K
14:20 175.06 175.46 175.04 175.05 2.3K
14:25 175.46 175.53 175.03 175.53 5.0K
14:30 175.50 175.50 175.50 175.50 0.3K
14:35 175.47 176.00 175.47 176.00 6.6K
14:40 175.67 176.41 175.67 175.78 8.8K
14:45 176.00 176.41 175.80 176.04 16.2K
14:50 176.00 176.02 176.00 176.01 3.4K
14:55 176.02 176.02 175.67 176.00 60.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible