GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
171.78
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:45 172.71 172.73 172.69 172.73 0.4K
08:50 172.77 172.85 171.92 171.92 7.6K
08:55 171.87 172.50 171.87 172.50 1.3K
09:00 172.50 172.51 172.48 172.51 3.8K
09:05 172.51 173.41 172.51 173.41 2.0K
09:10 172.74 173.70 172.74 173.57 2.1K
09:15 172.99 173.13 172.99 173.08 1.4K
09:20 173.07 173.07 173.00 173.00 1.9K
09:25 172.95 172.95 172.60 172.60 1.8K
09:35 172.54 172.54 172.49 172.50 0.5K
09:45 172.94 172.94 172.48 172.48 2.3K
09:50 172.79 172.79 172.44 172.44 0.4K
09:55 172.75 173.89 172.50 173.89 72.4K
10:00 173.88 173.88 172.82 172.82 7.3K
10:05 173.00 173.00 172.86 173.00 0.5K
10:10 172.72 173.00 172.72 172.81 19.7K
10:15 172.91 172.91 172.50 172.50 2.0K
10:25 172.89 172.89 172.50 172.50 83.6K
10:30 172.50 172.60 172.50 172.60 1.2K
10:35 172.90 173.88 172.90 173.88 1.2K
10:40 173.88 173.88 173.88 173.88 0.4K
10:45 173.38 173.38 172.84 173.26 3.6K
10:50 173.31 173.34 173.31 173.34 0.5K
10:55 173.75 173.87 173.35 173.84 0.9K
11:00 173.91 174.00 173.49 173.99 1.2K
11:05 174.00 174.84 174.00 174.84 1.5K
11:10 175.24 175.25 175.24 175.24 1.5K
11:15 175.24 175.25 175.08 175.16 2.0K
11:20 175.24 176.10 175.24 176.10 2.3K
11:25 176.11 176.55 174.73 175.29 7.8K
11:30 175.24 175.31 175.24 175.31 0.7K
11:35 175.93 176.20 175.17 175.17 1.3K
11:40 176.18 176.18 175.65 176.06 1.3K
11:45 176.05 176.07 176.03 176.03 1.3K
11:50 175.61 176.05 174.74 174.74 6.1K
11:55 174.17 175.12 174.17 174.72 0.4K
12:00 174.37 174.72 174.37 174.72 1.1K
12:05 174.42 174.52 173.41 173.41 3.9K
12:10 173.44 173.87 173.38 173.42 1.4K
12:15 173.43 173.58 173.37 173.58 3.0K
12:20 173.58 173.63 173.33 173.59 2.5K
12:25 173.35 173.64 173.35 173.54 3.3K
12:30 173.60 173.60 173.30 173.31 0.8K
12:35 173.30 173.46 173.30 173.30 1.3K
12:40 173.46 173.99 173.33 173.99 3.2K
12:45 173.99 174.09 173.99 174.09 1.3K
12:50 174.09 174.09 173.67 173.73 3.9K
12:55 174.10 174.14 173.70 173.70 280.3K
13:00 173.70 173.70 173.49 173.49 1.2K
13:05 173.75 173.75 173.75 173.75 0.9K
13:10 173.75 173.79 173.31 173.31 3.7K
13:15 173.31 173.31 173.30 173.30 0.6K
13:20 173.45 173.50 173.45 173.50 2.6K
13:25 173.60 173.60 173.60 173.60 0.8K
13:30 173.60 173.60 173.08 173.08 15.3K
13:35 173.22 173.27 173.22 173.27 2.8K
13:40 173.32 173.32 173.13 173.13 1.5K
13:45 173.34 173.41 173.13 173.41 1.4K
13:50 173.41 173.46 173.41 173.46 1.6K
13:55 173.49 173.51 173.40 173.40 4.3K
14:00 173.16 173.16 172.90 172.90 1.9K
14:05 172.85 172.90 172.75 172.75 143.5K
14:10 172.83 172.98 172.72 172.98 3.8K
14:15 173.22 173.50 173.00 173.50 1.0K
14:20 173.50 173.50 173.47 173.47 2.0K
14:25 173.47 173.47 173.10 173.10 4.1K
14:30 173.10 173.29 173.09 173.24 4.0K
14:35 173.20 174.03 173.20 174.02 3.8K
14:40 173.56 174.30 173.21 173.98 23.6K
14:45 173.94 174.21 173.71 174.20 10.8K
14:50 174.20 174.24 173.89 174.05 26.9K
14:55 174.03 174.03 173.18 173.82 26.1K
15:55 173.87 173.87 173.87 173.87 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible