171.78
Dernière Mise à Jour: 2025-09-30
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:05 | 184.22 | 184.22 | 184.22 | 184.22 | 0.4K |
| 09:10 | 184.51 | 184.51 | 184.17 | 184.17 | 1.1K |
| 09:15 | 184.00 | 184.81 | 184.00 | 184.81 | 2.7K |
| 09:20 | 184.79 | 184.79 | 183.00 | 183.00 | 2.1K |
| 09:25 | 183.00 | 183.00 | 182.30 | 182.31 | 1.1K |
| 09:30 | 182.31 | 182.81 | 182.31 | 182.80 | 0.8K |
| 09:35 | 182.80 | 182.80 | 182.70 | 182.70 | 0.4K |
| 09:40 | 183.10 | 184.76 | 183.10 | 184.66 | 68.7K |
| 09:45 | 183.56 | 184.09 | 183.56 | 184.09 | 2.0K |
| 09:50 | 184.09 | 184.09 | 183.63 | 184.06 | 3.6K |
| 09:55 | 184.07 | 184.82 | 184.06 | 184.23 | 8.3K |
| 10:00 | 184.07 | 184.09 | 184.07 | 184.09 | 0.5K |
| 10:05 | 183.96 | 183.96 | 183.91 | 183.91 | 1.3K |
| 10:10 | 183.81 | 183.81 | 183.10 | 183.11 | 0.5K |
| 10:15 | 183.11 | 183.39 | 183.09 | 183.39 | 0.8K |
| 10:20 | 183.07 | 183.07 | 183.00 | 183.00 | 0.8K |
| 10:25 | 183.08 | 183.30 | 182.33 | 182.38 | 1.2K |
| 10:30 | 182.35 | 183.10 | 182.35 | 182.66 | 4.5K |
| 10:35 | 182.76 | 182.76 | 182.76 | 182.76 | 3.7K |
| 10:40 | 183.10 | 183.11 | 183.10 | 183.11 | 1.0K |
| 10:45 | 182.92 | 183.11 | 182.92 | 183.11 | 3.2K |
| 10:50 | 182.73 | 183.78 | 182.73 | 183.75 | 5.0K |
| 11:00 | 183.76 | 183.76 | 183.76 | 183.76 | 0.2K |
| 11:05 | 183.36 | 183.36 | 183.35 | 183.35 | 1.0K |
| 11:10 | 183.34 | 183.66 | 183.34 | 183.34 | 1.0K |
| 11:15 | 184.04 | 184.04 | 184.04 | 184.04 | 4.3K |
| 11:20 | 183.71 | 183.71 | 183.11 | 183.11 | 2.4K |
| 11:25 | 183.39 | 183.39 | 183.12 | 183.12 | 0.8K |
| 11:30 | 183.10 | 183.18 | 182.82 | 183.11 | 5.0K |
| 11:35 | 183.00 | 183.10 | 182.95 | 182.95 | 2.2K |
| 11:40 | 182.93 | 183.00 | 182.82 | 182.82 | 5.9K |
| 11:45 | 182.91 | 182.91 | 182.50 | 182.87 | 5.3K |
| 11:50 | 182.83 | 182.84 | 182.82 | 182.82 | 1.3K |
| 11:55 | 182.84 | 183.12 | 182.84 | 183.12 | 4.0K |
| 12:00 | 183.15 | 183.67 | 183.15 | 183.55 | 3.5K |
| 12:05 | 183.58 | 183.59 | 183.35 | 183.35 | 1.8K |
| 12:10 | 183.24 | 183.24 | 182.94 | 183.16 | 26.5K |
| 12:15 | 183.17 | 183.59 | 183.00 | 183.06 | 79.2K |
| 12:20 | 183.38 | 183.66 | 182.99 | 183.57 | 5.3K |
| 12:25 | 183.30 | 183.34 | 183.26 | 183.34 | 2.4K |
| 12:30 | 183.00 | 183.13 | 183.00 | 183.13 | 1.5K |
| 12:35 | 183.12 | 183.48 | 183.00 | 183.48 | 4.0K |
| 12:40 | 183.32 | 183.32 | 183.01 | 183.16 | 3.1K |
| 12:45 | 183.13 | 183.16 | 183.00 | 183.00 | 3.0K |
| 12:50 | 183.00 | 183.12 | 182.68 | 182.68 | 5.1K |
| 12:55 | 182.55 | 183.10 | 181.33 | 181.99 | 114.0K |
| 13:00 | 181.80 | 181.80 | 181.36 | 181.49 | 3.5K |
| 13:05 | 181.39 | 181.67 | 181.38 | 181.67 | 3.0K |
| 13:10 | 181.68 | 181.68 | 181.40 | 181.40 | 1.4K |
| 13:15 | 181.50 | 181.56 | 181.33 | 181.33 | 4.1K |
| 13:20 | 181.33 | 181.50 | 180.20 | 181.50 | 1,290.3K |
| 13:25 | 181.50 | 181.58 | 181.15 | 181.15 | 6.9K |
| 13:30 | 181.53 | 181.53 | 181.53 | 181.53 | 0.4K |
| 13:35 | 181.42 | 181.94 | 181.42 | 181.94 | 2.8K |
| 13:40 | 181.90 | 181.90 | 181.42 | 181.42 | 1.1K |
| 13:45 | 181.14 | 181.70 | 181.14 | 181.19 | 3.0K |
| 13:50 | 181.69 | 181.69 | 181.20 | 181.23 | 1.1K |
| 13:55 | 181.32 | 181.54 | 181.20 | 181.54 | 1.7K |
| 14:00 | 181.21 | 181.50 | 181.21 | 181.26 | 3.0K |
| 14:05 | 181.50 | 181.52 | 181.26 | 181.51 | 4.8K |
| 14:10 | 181.26 | 181.51 | 181.26 | 181.50 | 4.4K |
| 14:15 | 181.26 | 181.51 | 181.26 | 181.50 | 3.2K |
| 14:20 | 181.26 | 181.50 | 181.13 | 181.13 | 5.2K |
| 14:25 | 181.33 | 181.50 | 181.13 | 181.29 | 9.1K |
| 14:30 | 181.29 | 181.50 | 181.15 | 181.49 | 17.6K |
| 14:35 | 181.50 | 181.52 | 181.16 | 181.30 | 11.5K |
| 14:40 | 181.50 | 181.50 | 181.20 | 181.30 | 30.4K |
| 14:45 | 181.28 | 181.33 | 181.26 | 181.33 | 22.5K |
| 14:50 | 181.33 | 181.46 | 181.21 | 181.46 | 29.5K |
| 14:55 | 181.27 | 181.36 | 180.53 | 180.54 | 30.6K |