168.99
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 08:30 | 181.34 | 181.34 | 181.34 | 181.34 | 0.6K |
| 08:35 | 182.53 | 182.53 | 182.53 | 182.53 | 0.1K |
| 10:00 | 182.49 | 182.49 | 181.81 | 181.81 | 1.1K |
| 10:05 | 182.49 | 182.49 | 182.48 | 182.49 | 0.3K |
| 10:10 | 181.81 | 181.81 | 180.04 | 180.99 | 4.7K |
| 10:15 | 181.97 | 182.19 | 181.59 | 182.16 | 4.1K |
| 10:20 | 181.95 | 182.04 | 181.95 | 181.99 | 5.3K |
| 10:25 | 181.98 | 182.02 | 181.95 | 182.02 | 5.2K |
| 10:30 | 182.48 | 182.48 | 181.98 | 181.98 | 1.2K |
| 10:35 | 181.98 | 182.09 | 181.36 | 182.09 | 3.1K |
| 10:40 | 182.20 | 182.49 | 182.19 | 182.19 | 1.0K |
| 10:45 | 181.90 | 182.32 | 181.87 | 182.30 | 36.7K |
| 10:50 | 182.31 | 182.43 | 182.30 | 182.42 | 2.4K |
| 10:55 | 182.39 | 182.41 | 182.25 | 182.25 | 1.5K |
| 11:00 | 182.26 | 182.34 | 182.26 | 182.34 | 0.5K |
| 11:05 | 182.33 | 182.40 | 182.28 | 182.40 | 4.8K |
| 11:10 | 182.40 | 182.87 | 182.40 | 182.50 | 1.9K |
| 11:15 | 182.47 | 182.47 | 182.12 | 182.12 | 0.6K |
| 11:20 | 182.12 | 182.50 | 182.12 | 182.49 | 146.7K |
| 11:25 | 181.60 | 182.91 | 181.60 | 182.91 | 4.4K |
| 11:30 | 182.86 | 183.38 | 182.86 | 183.17 | 2.6K |
| 11:35 | 182.53 | 183.14 | 182.53 | 183.14 | 0.5K |
| 11:40 | 182.94 | 182.94 | 182.44 | 182.68 | 2.9K |
| 11:45 | 182.68 | 182.68 | 182.03 | 182.50 | 1.6K |
| 11:50 | 182.09 | 182.51 | 182.09 | 182.50 | 5.1K |
| 11:55 | 182.17 | 183.35 | 182.17 | 183.34 | 82.6K |
| 12:00 | 183.54 | 183.62 | 183.54 | 183.57 | 1.6K |
| 12:05 | 183.57 | 183.64 | 183.39 | 183.54 | 5.6K |
| 12:10 | 183.13 | 183.13 | 183.13 | 183.13 | 0.3K |
| 12:15 | 183.15 | 183.96 | 183.15 | 183.81 | 4.7K |
| 12:20 | 183.94 | 184.15 | 183.93 | 184.15 | 4.2K |
| 12:25 | 184.15 | 184.23 | 183.66 | 184.10 | 5.0K |
| 12:30 | 184.22 | 184.29 | 184.12 | 184.28 | 3.5K |
| 12:35 | 184.26 | 184.26 | 184.18 | 184.18 | 2.0K |
| 12:40 | 183.88 | 184.24 | 183.58 | 184.24 | 2.5K |
| 12:45 | 183.73 | 184.00 | 183.73 | 184.00 | 2.5K |
| 12:50 | 183.76 | 183.80 | 183.76 | 183.80 | 0.7K |
| 12:55 | 183.94 | 184.32 | 183.69 | 184.32 | 4.7K |
| 13:00 | 184.32 | 184.97 | 183.91 | 184.97 | 5.7K |
| 13:05 | 184.96 | 184.96 | 184.63 | 184.89 | 2.8K |
| 13:10 | 184.88 | 185.00 | 184.82 | 184.96 | 9.0K |
| 13:15 | 185.00 | 185.00 | 184.57 | 184.91 | 4.9K |
| 13:20 | 184.64 | 184.68 | 183.94 | 183.94 | 3.9K |
| 13:25 | 184.27 | 184.71 | 183.94 | 184.22 | 3.1K |
| 13:30 | 184.67 | 184.67 | 184.27 | 184.63 | 5.2K |
| 13:35 | 184.62 | 184.62 | 184.59 | 184.61 | 4.4K |
| 13:40 | 184.62 | 184.62 | 183.52 | 184.06 | 4.5K |
| 13:45 | 184.42 | 184.42 | 184.16 | 184.16 | 2.2K |
| 13:50 | 184.39 | 184.39 | 184.16 | 184.37 | 4.2K |
| 13:55 | 184.40 | 184.61 | 184.37 | 184.60 | 6.9K |
| 14:00 | 184.60 | 184.60 | 183.73 | 183.86 | 3.2K |
| 14:05 | 184.00 | 184.25 | 183.76 | 183.76 | 2.0K |
| 14:10 | 183.77 | 184.72 | 183.77 | 184.68 | 5.2K |
| 14:15 | 184.67 | 184.67 | 184.10 | 184.10 | 2.4K |
| 14:20 | 184.22 | 184.22 | 183.51 | 183.51 | 5.1K |
| 14:25 | 184.00 | 184.00 | 183.47 | 183.90 | 2.7K |
| 14:30 | 183.85 | 183.90 | 183.76 | 183.87 | 1.8K |
| 14:35 | 183.93 | 184.42 | 183.82 | 184.42 | 6.4K |
| 14:40 | 184.40 | 184.40 | 183.60 | 183.88 | 12.4K |
| 14:45 | 183.88 | 183.88 | 183.30 | 183.44 | 15.3K |
| 14:50 | 183.52 | 183.61 | 183.50 | 183.56 | 8.7K |
| 14:55 | 183.56 | 183.56 | 183.12 | 183.13 | 25.6K |