GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
171.39
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:35 184.05 184.05 184.05 184.05 0.7K
10:00 187.38 187.38 186.00 186.00 0.7K
10:05 185.96 185.96 184.69 185.96 0.5K
10:10 185.96 185.96 185.00 185.24 26.5K
10:15 183.51 185.07 183.51 185.05 1.9K
10:20 183.55 185.06 183.55 185.05 1.8K
10:25 185.04 185.04 184.04 184.07 1.1K
10:30 184.10 185.01 184.10 185.00 2.7K
10:35 185.02 185.10 185.02 185.10 1.2K
10:40 185.18 185.84 185.18 185.84 1.0K
10:45 185.88 186.93 185.88 186.93 0.9K
10:50 186.93 186.93 185.38 186.92 0.8K
10:55 186.93 186.93 185.11 185.11 0.7K
11:00 185.10 185.11 185.10 185.11 0.3K
11:05 185.11 185.11 185.10 185.11 0.4K
11:10 186.64 186.64 185.10 185.10 0.7K
11:15 185.10 185.10 185.10 185.10 0.4K
11:20 185.11 185.11 185.10 185.10 0.3K
11:25 185.10 185.60 185.10 185.60 0.3K
11:30 185.11 185.11 185.11 185.11 0.6K
11:35 185.11 185.11 185.10 185.10 0.2K
11:40 185.11 185.47 185.11 185.47 0.4K
11:45 185.10 185.11 185.10 185.11 0.5K
11:50 185.10 185.50 184.22 185.50 16.0K
11:55 184.22 185.05 183.94 184.96 3.9K
12:00 183.67 184.99 183.67 184.99 3.9K
12:05 184.97 185.00 183.71 185.00 2.0K
12:10 183.78 183.78 183.77 183.77 0.2K
12:15 185.01 185.01 183.88 183.88 0.5K
12:20 184.00 184.00 184.00 184.00 0.3K
12:25 184.02 185.00 184.02 184.02 0.8K
12:30 184.02 185.02 184.02 184.04 0.6K
12:35 184.29 184.58 184.04 184.58 1.9K
12:45 184.23 185.65 184.23 185.65 2.1K
12:50 185.27 185.27 185.27 185.27 0.5K
12:55 185.24 185.24 185.21 185.21 0.2K
13:00 184.31 184.31 184.31 184.31 0.3K
13:05 184.31 184.31 184.31 184.31 0.2K
13:10 185.23 185.23 184.32 184.50 0.8K
13:15 184.50 185.19 184.50 184.51 0.6K
13:20 184.50 184.88 184.50 184.88 0.2K
13:25 185.10 185.39 185.01 185.01 3.0K
13:35 185.20 185.20 185.20 185.20 0.5K
13:40 186.11 186.11 185.20 185.20 0.3K
13:45 185.54 185.54 185.54 185.54 0.5K
13:50 185.43 185.43 185.43 185.43 0.3K
13:55 185.61 185.61 184.50 184.50 0.8K
14:00 184.86 185.04 184.50 184.58 3.3K
14:05 184.58 184.58 184.50 184.51 5.8K
14:10 184.52 184.52 184.50 184.50 5.1K
14:15 184.20 185.04 183.74 185.04 6.3K
14:20 185.00 185.01 184.87 185.00 7.1K
14:25 185.00 185.12 184.41 185.00 8.2K
14:30 184.87 185.03 184.74 184.80 5.7K
14:35 185.01 185.05 184.80 184.97 8.2K
14:40 184.97 185.02 184.13 185.01 11.5K
14:45 185.00 185.02 184.96 185.02 12.3K
14:50 184.96 185.94 184.94 185.00 34.6K
14:55 185.03 186.01 185.01 186.00 106.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible