GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
171.39
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 183.45 184.24 183.45 184.24 0.4K
08:40 185.95 185.95 185.95 185.95 0.6K
08:50 185.95 185.95 185.01 185.01 0.8K
08:55 185.51 185.51 184.99 184.99 1.9K
09:00 185.00 185.00 185.00 185.00 4.9K
09:05 185.00 185.00 185.00 185.00 0.3K
09:10 184.82 184.82 184.82 184.82 2.0K
09:15 184.46 184.47 184.34 184.34 0.6K
09:20 184.31 184.31 184.31 184.31 0.1K
09:25 184.21 184.42 184.21 184.42 0.2K
09:30 184.26 185.00 184.14 184.99 6.0K
09:40 184.81 185.19 184.79 185.01 0.6K
09:50 184.37 185.00 184.37 185.00 0.5K
09:55 185.01 185.01 185.01 185.01 0.1K
10:00 184.99 184.99 184.99 184.99 0.2K
10:10 184.93 184.93 184.93 184.93 0.5K
10:15 184.93 185.44 184.63 185.44 2.2K
10:20 185.42 185.42 185.06 185.06 1.2K
10:25 185.06 185.06 184.96 184.96 0.5K
10:35 185.32 185.32 185.00 185.08 3.2K
10:40 185.07 185.07 183.58 183.58 1.5K
10:45 184.68 184.68 184.68 184.68 1.0K
10:50 184.66 184.67 184.66 184.67 0.7K
10:55 184.72 185.00 184.72 185.00 0.5K
11:00 184.85 184.85 184.57 184.57 1.2K
11:05 184.87 185.06 184.87 185.06 1.9K
11:10 185.06 185.33 185.00 185.00 1.3K
11:15 184.54 184.85 184.54 184.85 1.2K
11:20 184.94 185.00 184.88 185.00 1.1K
11:25 184.86 184.86 184.47 184.47 0.8K
11:30 184.77 184.77 184.77 184.77 0.2K
11:35 184.78 184.88 184.78 184.88 1.0K
11:40 185.00 185.00 184.98 184.98 0.9K
11:45 185.00 185.00 185.00 185.00 0.9K
11:50 185.08 185.93 185.08 185.19 9.1K
11:55 184.84 185.00 184.84 184.99 2.5K
12:00 183.88 184.93 183.88 184.93 0.7K
12:05 184.94 184.94 184.66 184.66 0.5K
12:10 184.66 184.93 184.66 184.80 1.3K
12:15 184.98 184.98 184.98 184.98 0.4K
12:20 184.99 184.99 184.80 184.94 0.9K
12:25 184.93 185.87 184.93 185.53 3.6K
12:30 185.39 185.66 184.98 185.66 3.6K
12:35 185.32 185.62 184.93 184.93 1.1K
12:40 185.22 185.74 185.22 185.44 2.6K
12:45 185.61 185.66 185.37 185.37 3.1K
12:50 185.36 185.69 185.36 185.68 1.3K
12:55 185.56 185.67 185.00 185.06 3.4K
13:00 185.13 185.20 184.80 185.20 11.1K
13:05 185.09 185.11 185.09 185.11 0.6K
13:10 184.98 185.01 184.59 184.59 1.2K
13:15 184.49 184.86 184.49 184.86 0.5K
13:20 184.53 184.81 184.50 184.50 1.2K
13:25 184.50 185.12 184.50 185.10 2.8K
13:30 185.04 185.29 185.04 185.27 1.2K
13:35 184.77 185.07 184.77 185.07 0.4K
13:40 184.80 185.02 184.80 185.02 0.3K
13:45 185.03 185.04 184.79 184.79 1.0K
13:50 185.01 185.08 184.24 184.24 8.7K
13:55 184.27 184.27 184.27 184.27 0.2K
14:00 184.39 185.50 183.82 185.48 6.0K
14:05 185.05 185.43 184.65 184.68 1.5K
14:10 184.69 185.06 184.48 184.48 1.9K
14:15 184.32 184.68 184.31 184.50 3.5K
14:20 184.55 185.01 184.55 185.01 23.3K
14:25 185.01 185.51 184.99 184.99 3.7K
14:30 184.99 184.99 184.69 184.69 1.8K
14:35 184.70 184.96 184.70 184.70 1.5K
14:40 184.70 185.02 184.61 184.98 6.3K
14:45 184.99 185.08 184.87 184.87 3.1K
14:50 184.92 184.92 184.29 184.87 10.6K
14:55 185.08 186.40 183.99 185.00 67.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible