GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
167.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:35 167.00 167.00 165.57 165.57 0.3K
08:50 167.24 167.24 167.21 167.21 0.3K
08:55 167.36 167.36 167.36 167.36 0.8K
09:00 168.49 168.49 167.89 167.89 1.6K
09:05 167.88 168.46 167.83 167.83 1.1K
09:10 167.97 167.97 167.88 167.89 3.9K
09:15 168.21 168.21 168.21 168.21 0.1K
09:20 168.26 168.26 168.26 168.26 0.9K
09:25 168.44 168.44 168.44 168.44 0.6K
09:30 168.76 168.76 168.76 168.76 0.7K
10:05 168.70 168.70 168.70 168.70 0.5K
10:20 168.50 168.82 168.50 168.82 0.5K
10:25 168.50 168.50 167.53 167.53 0.9K
10:35 167.22 167.97 167.22 167.97 3.3K
10:40 168.01 168.01 168.01 168.01 0.3K
10:45 168.00 168.00 167.75 167.80 0.6K
10:50 167.92 167.92 167.92 167.92 1.1K
10:55 168.30 168.30 168.30 168.30 0.5K
11:05 168.08 168.66 168.08 168.66 0.3K
11:10 168.08 168.62 168.08 168.62 0.5K
11:15 168.62 168.62 168.10 168.61 0.6K
11:20 168.69 168.76 168.69 168.76 0.5K
11:25 168.81 168.81 168.81 168.81 0.4K
11:30 169.29 169.29 169.25 169.25 0.3K
11:35 168.58 169.23 168.58 169.23 0.5K
11:40 170.13 170.13 169.95 169.95 0.4K
11:45 169.31 169.31 168.68 168.68 0.7K
11:50 169.24 169.24 169.24 169.24 0.2K
11:55 169.01 169.01 168.69 168.69 0.8K
12:00 169.06 169.06 169.06 169.06 0.2K
12:05 169.06 169.88 169.04 169.04 2.3K
12:10 169.30 169.30 168.69 168.69 0.9K
12:15 168.48 168.89 168.48 168.89 0.3K
12:20 168.82 169.30 168.82 169.30 1.0K
12:25 169.15 169.15 168.96 168.96 0.4K
12:30 169.01 169.01 168.92 168.97 0.6K
12:35 169.18 169.23 169.18 169.23 0.6K
12:40 169.26 169.54 168.61 168.61 1.5K
12:45 168.59 168.59 168.52 168.52 0.8K
12:55 168.44 169.14 168.43 169.14 2.5K
13:00 169.14 169.14 168.71 168.98 0.8K
13:05 168.99 169.41 168.67 168.71 2.4K
13:10 168.20 168.68 168.20 168.68 0.5K
13:15 168.65 169.06 168.65 169.06 1.5K
13:20 169.08 169.51 169.00 169.51 0.9K
13:25 169.05 169.05 168.85 168.85 7.9K
13:30 168.85 168.85 168.12 168.12 1.4K
13:35 168.40 168.40 168.40 168.40 1.8K
13:40 168.40 168.45 168.40 168.45 1.3K
13:45 168.45 168.49 168.41 168.48 0.6K
13:50 168.15 168.59 168.07 168.27 5.8K
13:55 168.27 168.71 168.26 168.70 2.7K
14:00 168.95 169.05 168.90 169.00 2.8K
14:05 168.84 169.00 168.84 168.88 2.4K
14:10 169.00 169.00 168.13 168.22 7.6K
14:15 168.00 168.49 168.00 168.49 3.1K
14:20 168.50 169.00 168.50 169.00 3.5K
14:25 168.99 169.00 168.50 168.55 5.5K
14:30 168.50 168.88 168.50 168.54 1.6K
14:35 168.54 168.54 168.30 168.50 5.4K
14:40 168.55 169.04 168.55 169.00 12.4K
14:45 169.01 169.01 168.50 168.50 17.3K
14:50 168.73 168.79 168.37 168.40 20.5K
14:55 168.41 169.34 168.41 169.34 45.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible