GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
167.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 170.48 170.48 170.48 170.48 0.1K
08:45 168.79 168.79 168.55 168.55 0.2K
08:50 168.54 168.59 168.04 168.04 2.3K
08:55 167.98 167.98 167.98 167.98 0.1K
09:00 168.04 168.78 168.04 168.78 0.3K
09:05 168.79 168.79 168.78 168.78 0.4K
09:10 168.52 168.52 168.50 168.50 2.5K
09:15 168.06 168.06 167.94 167.94 1.0K
09:20 168.48 168.48 168.48 168.48 0.1K
09:25 168.49 168.50 168.49 168.50 1.6K
09:30 168.86 168.86 168.80 168.80 0.5K
09:35 168.77 168.77 167.79 167.79 2.0K
09:40 168.02 168.20 167.76 167.76 1.1K
09:45 168.21 168.21 168.20 168.20 0.3K
09:50 168.10 168.52 168.10 168.52 0.6K
09:55 168.42 168.50 168.29 168.29 0.5K
10:05 168.22 168.69 168.22 168.69 1.7K
10:10 168.31 168.68 168.31 168.68 0.9K
10:15 168.70 168.80 168.70 168.80 0.8K
10:20 168.59 168.80 168.59 168.80 0.6K
10:25 168.60 168.62 168.60 168.62 0.3K
10:30 168.66 168.66 168.66 168.66 0.6K
10:35 168.65 168.65 168.59 168.59 1.6K
10:40 168.28 168.28 168.16 168.16 0.6K
10:45 168.00 168.00 168.00 168.00 0.2K
10:50 168.05 168.05 168.05 168.05 0.2K
10:55 168.31 168.32 168.31 168.32 0.5K
11:00 168.32 168.32 168.32 168.32 0.1K
11:05 168.32 168.32 168.32 168.32 0.7K
11:10 168.89 168.93 168.89 168.93 0.6K
11:15 168.68 168.68 168.68 168.68 0.4K
11:20 168.93 169.00 168.93 169.00 1.0K
11:30 168.91 168.91 168.65 168.65 2.5K
11:35 168.22 168.22 168.22 168.22 0.1K
11:40 168.21 169.00 168.21 169.00 0.6K
11:45 169.00 169.00 168.18 168.18 1.6K
11:50 168.24 168.24 168.24 168.24 0.3K
11:55 168.24 168.27 168.11 168.11 1.9K
12:00 168.01 168.01 168.01 168.01 0.6K
12:05 168.16 168.16 168.00 168.03 2.3K
12:10 168.01 168.09 168.01 168.02 1.5K
12:15 168.14 168.14 168.01 168.02 0.7K
12:20 168.00 168.23 167.34 167.34 8.7K
12:25 167.66 168.79 167.66 168.79 4.5K
12:30 168.86 169.00 168.86 169.00 0.7K
12:35 169.00 169.87 169.00 169.87 1.0K
12:40 169.90 170.41 169.90 170.02 0.9K
12:45 170.06 170.36 168.98 168.98 4.2K
12:50 168.47 168.47 168.42 168.45 0.7K
12:55 168.79 169.23 168.48 169.23 1.7K
13:00 168.80 169.31 168.80 169.28 1.6K
13:05 169.30 169.84 169.30 169.84 1.6K
13:10 169.35 169.82 169.35 169.79 1.2K
13:15 169.44 169.96 169.44 169.96 0.7K
13:20 169.90 169.90 169.46 169.66 2.8K
13:25 169.42 169.42 169.00 169.25 3.5K
13:30 169.01 169.21 168.43 168.43 3.6K
13:35 168.42 168.44 168.41 168.43 3.6K
13:40 168.43 168.80 168.43 168.80 1.8K
13:45 168.45 168.80 168.45 168.80 1.0K
13:50 168.48 168.77 168.48 168.76 0.7K
13:55 168.79 168.84 168.76 168.76 0.9K
14:00 169.50 169.50 168.76 168.81 3.8K
14:05 168.56 169.36 168.56 168.88 2.5K
14:10 168.85 169.19 168.85 169.02 1.4K
14:15 169.88 169.88 168.60 168.60 7.7K
14:20 168.55 168.92 168.52 168.53 5.6K
14:25 168.51 168.79 168.43 168.48 3.8K
14:30 168.78 169.00 168.78 168.90 2.2K
14:35 168.90 169.14 168.87 168.93 7.2K
14:40 169.02 169.02 167.95 168.01 27.5K
14:45 168.00 168.06 167.68 168.06 27.6K
14:50 167.99 168.00 167.90 167.90 10.3K
14:55 167.92 168.24 167.81 168.07 48.2K
15:55 168.07 168.07 168.07 168.07 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible