GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
167.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 166.01 166.01 166.01 166.01 0.1K
08:35 166.02 166.02 166.02 166.02 0.2K
08:45 166.72 166.72 166.72 166.72 2.4K
08:50 167.17 167.17 167.17 167.17 0.2K
08:55 166.74 166.74 166.74 166.74 0.1K
09:00 166.07 166.07 166.07 166.07 1.1K
09:05 165.02 165.02 164.23 164.23 77.6K
09:10 165.12 165.26 164.77 165.26 2.8K
09:15 165.75 166.12 165.75 166.12 0.9K
09:20 166.41 166.93 166.41 166.93 0.6K
09:25 167.13 167.59 167.13 167.48 1.1K
09:30 167.47 167.59 167.18 167.46 1.8K
09:35 167.11 167.11 166.31 166.31 2.6K
09:40 166.29 167.42 166.24 166.80 4.8K
09:45 167.11 167.18 166.37 166.59 6.8K
09:50 166.09 166.15 165.83 165.83 1.4K
09:55 166.21 166.27 166.01 166.27 3.6K
10:00 166.41 167.04 166.41 167.04 3.4K
10:05 167.04 167.04 167.02 167.02 1.2K
10:10 166.66 166.69 166.30 166.30 5.3K
10:15 166.29 166.69 166.21 166.69 6.2K
10:20 166.72 167.07 166.72 167.07 0.9K
10:25 166.82 167.05 166.79 166.80 4.3K
10:30 166.80 166.81 166.76 166.76 4.3K
10:35 166.75 166.75 166.22 166.35 4.4K
10:40 166.31 166.36 165.81 165.81 4.1K
10:45 165.98 165.98 165.49 165.49 2.0K
10:50 165.43 166.37 165.41 166.37 8.2K
10:55 166.37 166.82 166.37 166.80 3.2K
11:00 166.78 166.79 166.69 166.79 2.4K
11:05 166.65 167.09 166.35 167.09 8.8K
11:10 167.06 167.06 166.99 166.99 2.2K
11:15 166.88 166.89 166.60 166.60 2.5K
11:20 166.60 167.07 166.60 167.07 6.4K
11:25 167.07 167.07 166.65 166.90 4.1K
11:30 166.90 166.97 166.90 166.93 3.4K
11:35 166.93 166.93 166.89 166.89 2.9K
11:40 166.89 166.89 166.64 166.64 3.6K
11:45 166.64 166.65 166.62 166.63 3.9K
11:50 166.63 166.63 166.61 166.61 1.6K
11:55 166.64 167.04 166.64 166.71 4.8K
12:00 166.71 166.71 166.61 166.66 1.6K
12:05 166.66 166.70 166.63 166.70 4.0K
12:10 166.64 166.64 165.76 165.76 19.7K
12:15 165.87 166.00 165.52 165.98 6.3K
12:20 165.74 165.74 165.35 165.35 2.2K
12:25 165.35 165.44 165.30 165.31 4.8K
12:30 165.52 165.57 165.36 165.48 2.4K
12:35 165.40 165.53 165.04 165.04 8.1K
12:40 165.06 165.25 165.06 165.14 5.6K
12:45 165.36 165.48 165.22 165.42 2.7K
12:50 165.34 165.34 164.46 164.46 3.6K
12:55 165.01 165.29 164.96 165.01 7.2K
13:00 165.02 165.04 164.96 165.02 5.0K
13:05 164.99 165.08 164.80 165.08 4.1K
13:10 164.93 164.94 164.61 164.61 6.0K
13:15 164.58 165.40 164.55 165.40 8.5K
13:20 165.31 165.31 165.00 165.06 3.1K
13:25 165.00 165.22 164.96 165.22 4.9K
13:30 165.22 165.99 165.22 165.99 6.3K
13:35 165.96 165.96 165.00 165.00 6.6K
13:40 165.00 165.33 164.99 165.33 4.8K
13:45 165.33 165.33 164.86 165.09 6.2K
13:50 164.97 165.03 164.96 164.98 4.1K
13:55 164.98 164.98 164.65 164.71 4.0K
14:00 164.66 165.10 164.66 165.10 7.3K
14:05 165.01 165.01 164.56 164.56 4.7K
14:10 164.34 164.54 164.28 164.54 7.4K
14:15 164.46 164.46 164.24 164.24 3.4K
14:20 164.23 164.56 164.23 164.56 10.5K
14:25 164.53 164.76 164.43 164.67 9.7K
14:30 164.64 165.21 164.64 164.94 10.8K
14:35 164.95 165.46 164.95 165.20 20.5K
14:40 164.80 164.80 164.20 164.39 25.1K
14:45 164.37 164.69 164.22 164.25 22.3K
14:50 164.34 164.58 164.29 164.58 31.4K
14:55 164.64 164.95 164.53 164.78 68.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible