GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
167.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:35 173.86 174.55 173.86 174.55 1.7K
08:40 175.55 175.55 173.87 173.87 1.0K
08:45 173.24 173.24 172.80 172.80 0.5K
08:50 172.80 173.93 172.80 173.61 2.2K
08:55 172.89 172.89 172.89 172.89 0.2K
09:00 172.88 172.88 171.49 172.35 1.9K
09:05 172.34 172.93 172.34 172.93 1.4K
09:10 173.42 173.90 173.42 173.90 4.4K
09:15 173.08 173.87 173.06 173.60 4.0K
09:20 173.59 173.59 172.51 173.50 10.2K
09:25 173.54 173.63 173.01 173.42 5.2K
09:30 173.42 174.20 172.93 173.78 5.7K
09:35 174.21 174.22 173.92 173.97 3.8K
09:40 173.97 173.97 172.59 172.93 5.5K
09:45 173.84 173.84 172.95 173.71 9.4K
09:50 173.76 174.02 173.76 174.02 1.9K
09:55 173.84 174.01 173.74 174.01 1.3K
10:00 173.70 173.96 173.49 173.49 2.8K
10:05 173.04 173.04 172.40 172.40 1.5K
10:10 172.53 173.40 172.51 173.00 4.4K
10:15 172.91 172.91 172.49 172.49 0.8K
10:20 172.47 172.47 171.00 171.00 1.9K
10:25 170.96 170.96 170.00 170.00 7.6K
10:30 170.01 170.78 170.01 170.78 4.9K
10:35 170.70 170.70 170.34 170.37 3.8K
10:40 170.29 170.30 170.27 170.27 1.3K
10:45 170.36 170.45 170.04 170.42 5.5K
10:50 170.43 170.99 170.43 170.96 9.7K
10:55 170.74 170.96 170.50 170.50 3.4K
11:00 170.61 171.00 170.50 170.50 7.9K
11:05 170.09 170.09 169.46 169.46 1.8K
11:10 169.46 169.46 169.03 169.06 2.6K
11:15 169.06 169.06 168.32 168.98 11.9K
11:20 168.93 169.24 168.93 169.24 4.6K
11:25 169.75 169.75 168.93 169.15 3.0K
11:30 168.67 168.83 168.65 168.65 4.0K
11:35 168.63 168.65 168.26 168.65 11.1K
11:40 168.43 168.44 167.88 167.88 5.2K
11:45 167.88 167.88 167.31 167.31 7.7K
11:50 167.31 167.31 166.81 167.04 11.1K
11:55 166.79 166.81 166.50 166.55 5.8K
12:00 166.77 166.92 166.42 166.50 6.4K
12:05 166.37 166.47 165.90 166.47 8.5K
12:10 166.40 166.40 166.22 166.33 6.3K
12:15 166.30 166.30 166.15 166.18 5.3K
12:20 166.20 166.20 165.81 165.87 12.2K
12:25 165.90 165.95 165.65 165.78 3.7K
12:30 165.85 166.15 165.76 166.15 5.3K
12:35 165.91 166.14 165.91 165.94 6.9K
12:40 165.94 166.11 165.94 165.95 6.3K
12:45 165.90 166.22 165.90 166.08 10.8K
12:50 166.07 166.08 165.90 165.90 4.8K
12:55 165.90 166.01 165.85 166.00 7.3K
13:00 166.02 166.21 165.90 166.03 8.4K
13:05 166.00 166.00 165.76 165.93 6.4K
13:10 165.90 165.91 165.89 165.90 4.6K
13:15 165.90 165.91 165.62 165.90 45.8K
13:20 165.90 165.91 165.79 165.90 4.8K
13:25 165.90 165.91 165.80 165.90 4.2K
13:30 165.75 166.56 165.62 166.03 7.5K
13:35 166.01 167.38 166.01 167.38 11.2K
13:40 166.78 167.26 166.77 167.24 4.7K
13:45 167.24 167.40 166.75 167.01 10.4K
13:50 167.03 167.37 167.03 167.37 8.6K
13:55 167.37 167.45 166.80 166.80 7.8K
14:00 166.78 167.03 166.59 166.93 8.1K
14:05 166.94 166.98 166.94 166.95 6.6K
14:10 166.95 166.99 166.68 166.98 7.7K
14:15 166.98 166.98 166.50 166.65 13.5K
14:20 166.65 167.06 166.50 166.95 25.2K
14:25 166.95 166.95 166.51 166.92 15.2K
14:30 166.92 166.94 166.50 166.50 22.9K
14:35 166.50 167.52 166.50 167.50 31.3K
14:40 167.27 167.50 167.02 167.08 40.8K
14:45 167.08 167.50 166.65 167.11 52.1K
14:50 167.13 167.52 166.76 167.50 83.0K
14:55 167.50 168.28 166.51 168.28 119.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible