GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
167.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 167.10 167.44 167.10 167.44 2.4K
08:35 168.50 168.50 168.50 168.50 1.0K
08:40 170.00 170.00 169.05 169.05 2.1K
08:45 169.37 169.37 169.37 169.37 0.4K
08:50 169.41 169.42 169.11 169.11 3.4K
08:55 169.10 169.10 169.10 169.10 0.3K
09:00 169.63 169.63 169.32 169.42 5.1K
09:05 169.28 169.50 169.28 169.50 0.4K
09:10 169.54 169.55 169.47 169.47 1.6K
09:20 169.50 169.50 168.53 168.53 4.0K
09:25 169.50 169.75 169.50 169.52 1.9K
09:30 169.56 169.78 169.56 169.78 0.4K
09:35 169.79 170.48 169.79 170.48 2.7K
09:40 170.48 170.48 170.07 170.48 0.6K
09:45 170.99 170.99 169.97 169.97 2.1K
09:50 169.97 170.13 169.97 170.13 0.2K
09:55 170.12 170.21 169.82 170.21 3.0K
10:00 170.40 170.40 170.40 170.40 1.8K
10:05 170.40 170.40 170.21 170.21 0.5K
10:10 170.40 170.40 170.40 170.40 1.0K
10:15 170.32 170.40 170.32 170.39 1.8K
10:20 170.40 170.40 170.40 170.40 1.0K
10:30 170.40 171.48 170.40 171.48 1.5K
10:40 171.46 171.48 170.72 170.72 4.2K
10:45 170.52 171.20 170.50 171.20 1.6K
10:50 171.20 171.20 170.84 170.84 2.0K
10:55 170.78 170.84 170.77 170.84 0.7K
11:00 170.84 170.84 170.65 170.84 0.7K
11:05 170.84 170.84 170.75 170.75 0.9K
11:10 170.84 170.84 170.70 170.71 0.5K
11:15 170.89 170.89 170.67 170.71 0.9K
11:20 170.67 170.83 170.67 170.83 0.6K
11:25 170.83 170.83 170.83 170.83 0.2K
11:30 170.83 170.83 170.58 170.73 1.0K
11:35 170.83 170.83 170.56 170.82 0.5K
11:40 170.88 171.97 170.88 171.97 2.3K
11:45 171.27 171.59 171.10 171.59 1.9K
11:50 171.60 171.64 171.60 171.64 0.4K
11:55 171.64 171.64 171.17 171.64 0.8K
12:00 171.65 172.00 171.34 171.34 5.4K
12:05 171.54 171.92 171.49 171.50 0.5K
12:10 171.49 171.72 171.40 171.41 1.2K
12:15 171.47 171.96 171.47 171.50 0.6K
12:20 171.96 171.98 171.52 171.57 0.7K
12:25 171.57 172.00 171.57 172.00 1.8K
12:30 172.00 172.00 171.62 172.00 0.9K
12:35 172.00 172.00 171.56 171.56 4.1K
12:40 171.50 171.97 171.50 171.97 1.5K
12:45 172.00 172.00 171.51 171.51 3.1K
12:50 171.99 172.35 171.99 172.00 7.9K
12:55 172.17 172.25 171.54 172.25 3.9K
13:00 172.25 172.37 172.22 172.37 1.2K
13:05 172.37 173.04 172.37 173.04 3.8K
13:10 173.62 173.98 173.40 173.82 1.6K
13:15 173.86 174.93 173.86 174.90 6.7K
13:20 174.89 176.17 174.89 175.77 11.5K
13:25 175.77 176.13 174.95 174.95 3.8K
13:30 174.95 175.60 174.92 175.60 2.9K
13:35 175.68 175.68 174.92 174.92 0.9K
13:40 175.61 175.64 175.30 175.64 1.9K
13:45 175.68 175.68 174.94 175.59 2.6K
13:50 174.93 175.64 174.91 175.64 2.2K
13:55 175.64 176.49 175.64 176.49 3.4K
14:00 176.49 176.99 176.45 176.45 1.8K
14:05 176.54 176.54 175.66 175.66 2.0K
14:10 176.02 176.02 175.03 175.62 2.0K
14:15 176.53 176.53 175.74 176.09 3.2K
14:20 176.02 176.12 175.29 175.29 5.4K
14:25 176.08 176.09 174.42 175.05 5.7K
14:30 174.38 175.04 172.01 172.01 6.9K
14:35 173.47 175.02 172.22 175.02 6.3K
14:40 174.14 175.09 174.13 174.65 10.6K
14:45 174.66 174.66 173.25 173.25 16.0K
14:50 173.25 173.50 173.12 173.50 20.2K
14:55 173.62 174.99 173.56 173.86 86.0K
15:55 173.66 173.66 173.66 173.66 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible