GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
167.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 168.84 170.45 168.31 168.31 4.1K
08:35 168.32 168.73 168.32 168.57 1.2K
08:40 168.30 168.45 168.17 168.17 1.5K
08:45 168.50 168.50 168.50 168.50 0.2K
08:50 168.95 169.10 168.95 169.10 2.8K
08:55 169.74 169.74 168.31 168.31 2.6K
09:00 168.87 171.51 168.55 168.74 6.1K
09:05 168.48 168.74 168.48 168.74 1.1K
09:10 168.82 168.99 168.50 168.51 2.7K
09:15 168.39 168.39 168.00 168.00 4.2K
09:20 168.00 168.00 167.90 167.90 2.4K
09:25 167.87 167.87 167.18 167.54 6.0K
09:30 167.27 167.50 166.62 167.13 6.0K
09:35 166.96 166.96 166.87 166.95 2.7K
09:40 167.02 167.72 167.02 167.19 5.3K
09:45 167.03 167.03 166.92 167.02 4.4K
09:50 167.55 168.06 167.03 167.15 6.0K
09:55 167.03 167.04 166.99 166.99 4.0K
10:00 166.96 168.06 166.94 167.31 3.8K
10:05 168.03 168.03 167.55 168.00 2.6K
10:10 167.62 168.49 167.62 168.01 10.8K
10:15 168.48 169.33 168.21 169.33 6.7K
10:20 169.30 169.32 168.53 169.32 5.4K
10:25 169.32 169.32 168.00 168.37 9.4K
10:30 168.37 168.37 167.34 167.77 10.8K
10:35 167.77 167.77 166.51 166.51 17.6K
10:40 166.51 166.51 165.52 166.00 20.3K
10:45 166.00 166.39 165.92 166.18 11.3K
10:50 166.40 166.41 166.18 166.41 8.7K
10:55 166.39 166.99 166.39 166.90 9.9K
11:00 166.74 167.15 166.74 167.15 2.7K
11:05 167.20 167.23 166.77 166.83 5.9K
11:10 166.80 166.99 166.78 166.99 2.8K
11:15 166.99 166.99 166.42 166.83 9.2K
11:20 166.99 166.99 166.78 166.99 4.4K
11:25 166.99 166.99 166.99 166.99 3.0K
11:30 166.81 166.81 166.53 166.53 3.6K
11:35 166.45 166.45 166.40 166.40 1.5K
11:40 166.32 166.87 166.32 166.67 6.4K
11:45 166.67 166.67 165.94 166.00 6.3K
11:50 165.99 165.99 165.95 165.95 1.0K
11:55 165.93 166.49 165.92 166.19 2.2K
12:00 166.06 166.14 165.92 166.10 3.7K
12:05 165.91 166.05 165.91 166.05 3.1K
12:10 166.05 166.05 165.94 165.94 3.6K
12:15 165.87 165.87 165.50 165.50 2.8K
12:20 165.70 165.89 165.51 165.51 2.7K
12:25 165.89 166.05 165.51 166.05 9.6K
12:30 166.05 166.40 166.05 166.39 1.6K
12:35 166.40 166.40 165.89 165.89 4.1K
12:40 166.12 166.12 165.84 165.88 2.9K
12:45 166.15 166.15 165.89 166.15 3.9K
12:50 166.16 166.40 166.09 166.32 8.6K
12:55 167.07 167.07 166.68 166.99 1.7K
13:00 166.25 166.25 166.09 166.09 2.9K
13:05 166.18 166.18 165.02 165.46 9.7K
13:10 165.51 165.99 165.51 165.99 1.9K
13:15 165.99 165.99 165.49 165.49 4.4K
13:20 165.52 165.52 165.26 165.35 7.2K
13:25 165.52 165.52 165.03 165.03 5.3K
13:30 165.01 165.01 164.50 164.51 5.2K
13:35 164.50 164.92 164.50 164.85 6.8K
13:40 164.97 165.51 164.70 164.70 8.8K
13:45 164.71 164.97 164.71 164.97 3.7K
13:50 164.70 165.51 164.70 165.46 6.5K
13:55 165.46 165.47 164.70 165.02 6.5K
14:00 165.02 165.02 164.77 164.81 5.2K
14:05 164.78 165.07 164.64 164.64 11.4K
14:10 164.10 164.10 163.50 163.50 6.3K
14:15 163.96 163.96 162.50 163.23 14.6K
14:20 163.18 164.46 163.12 163.78 12.4K
14:25 163.73 164.44 163.21 164.29 12.0K
14:30 163.84 164.41 163.21 164.03 68.9K
14:35 164.43 164.43 164.00 164.08 28.9K
14:40 164.01 165.51 164.01 165.03 97.5K
14:45 165.51 166.19 165.03 165.80 80.5K
14:50 165.30 165.70 165.30 165.30 35.6K
14:55 165.31 166.64 165.21 166.50 244.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible