GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
167.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:30 173.98 177.49 172.06 174.98 4.8K
08:35 174.00 176.00 172.52 172.52 1.8K
08:40 172.48 175.84 172.48 175.84 0.8K
08:45 175.85 175.85 172.48 173.53 1.5K
08:50 173.51 175.29 172.79 172.80 1.4K
08:55 171.01 171.01 171.01 171.01 0.4K
09:00 171.03 173.99 171.00 173.99 1.3K
09:05 171.01 171.01 171.01 171.01 0.2K
09:15 171.91 172.07 171.15 172.01 2.8K
09:20 172.19 172.19 172.15 172.15 0.6K
09:25 173.65 173.65 172.95 172.95 1.3K
09:30 173.69 174.28 172.96 174.28 2.8K
09:35 174.19 174.19 172.92 173.36 1.3K
09:40 173.46 173.51 172.93 172.93 1.4K
09:45 173.49 173.49 172.50 173.12 3.9K
09:50 173.22 173.22 172.52 173.17 1.5K
09:55 172.51 173.69 172.51 173.24 4.4K
10:00 172.59 173.25 172.56 172.56 1.3K
10:05 172.54 172.54 172.50 172.50 1.3K
10:10 172.50 172.50 171.00 171.00 1.8K
10:15 170.28 172.35 170.16 171.46 5.8K
10:20 171.45 171.45 171.35 171.35 1.2K
10:25 170.34 171.05 170.24 170.24 2.3K
10:30 171.05 171.05 170.24 171.04 2.4K
10:35 170.32 171.04 170.32 170.65 7.0K
10:40 170.96 170.96 170.96 170.96 0.6K
10:45 170.66 170.96 170.23 170.95 8.8K
10:50 170.25 170.27 170.25 170.27 1.2K
10:55 170.25 170.25 170.24 170.25 1.1K
11:00 170.99 171.00 169.09 169.19 11.3K
11:05 169.22 169.22 168.44 169.22 1.8K
11:10 168.51 169.24 168.44 168.44 2.2K
11:15 169.24 169.69 168.44 168.44 4.5K
11:25 168.55 168.58 168.55 168.58 0.8K
11:30 169.50 169.53 169.50 169.50 1.1K
11:35 170.00 170.00 168.56 169.11 10.3K
11:40 169.11 169.53 169.11 169.53 1.6K
11:45 169.55 169.99 168.80 168.80 9.1K
11:50 169.50 169.50 169.14 169.50 1.1K
11:55 169.20 169.38 169.17 169.38 3.8K
12:00 169.15 169.55 169.14 169.55 9.7K
12:05 169.20 169.50 169.17 169.18 8.2K
12:10 169.20 169.49 169.12 169.12 2.5K
12:15 169.29 169.40 169.18 169.40 1.8K
12:20 169.37 169.37 169.20 169.20 0.8K
12:25 169.49 169.49 169.19 169.19 1.2K
12:30 169.18 170.00 169.18 169.30 8.7K
12:35 169.29 170.00 169.24 170.00 6.0K
12:40 169.99 169.99 169.24 169.38 16.4K
12:45 169.25 169.25 168.57 169.04 4.3K
12:50 168.88 169.55 168.87 169.50 2.6K
12:55 169.50 169.99 169.15 169.16 4.8K
13:00 169.50 169.99 169.17 169.20 5.2K
13:05 169.20 169.94 169.17 169.50 7.2K
13:10 169.50 169.95 169.18 169.47 6.4K
13:15 169.95 169.98 169.18 169.50 6.5K
13:20 169.50 169.95 169.18 169.57 8.5K
13:25 169.55 169.90 169.30 169.50 5.1K
13:30 169.24 169.80 169.16 169.16 6.4K
13:35 169.17 169.90 169.17 169.50 9.0K
13:40 169.34 169.44 168.80 169.44 7.4K
13:45 169.73 169.90 169.73 169.87 3.5K
13:50 169.87 169.87 168.52 169.36 8.3K
13:55 169.23 169.69 168.51 169.11 5.4K
14:00 169.12 169.19 168.86 169.19 2.0K
14:05 169.22 170.52 168.09 168.09 24.4K
14:10 168.10 169.66 168.10 168.56 1.5K
14:15 169.35 170.30 169.31 170.30 4.6K
14:20 170.30 170.30 167.61 168.18 25.7K
14:25 168.35 169.63 168.00 169.63 4.1K
14:30 169.63 170.25 168.96 170.25 4.0K
14:35 169.06 170.89 168.20 168.50 529.4K
14:40 168.50 168.50 168.36 168.50 23.7K
14:45 168.50 168.53 168.24 168.26 27.5K
14:50 168.55 168.70 168.44 168.60 20.4K
14:55 168.60 169.26 168.01 169.04 44.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible