GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
167.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:35 176.42 176.42 175.92 175.92 0.9K
08:40 174.94 174.94 174.94 174.94 0.3K
08:45 174.94 174.94 174.94 174.94 0.1K
08:50 175.79 175.79 175.79 175.79 0.3K
08:55 175.93 175.93 174.95 174.95 0.7K
09:00 173.68 173.68 173.68 173.68 0.1K
09:05 173.36 173.36 173.36 173.36 0.4K
09:15 173.02 173.02 172.02 172.02 1.5K
09:20 172.88 172.88 172.88 172.88 0.2K
09:25 172.03 174.07 172.03 173.10 1.7K
09:30 174.07 174.07 174.07 174.07 0.3K
09:35 173.10 173.10 172.01 172.01 2.9K
09:40 172.01 172.04 172.00 172.04 0.4K
09:45 172.03 172.96 172.02 172.03 0.8K
09:50 172.02 172.96 171.99 171.99 2.6K
09:55 171.14 172.09 171.08 172.09 2.4K
10:00 172.06 172.06 172.05 172.05 0.7K
10:05 172.01 172.01 172.01 172.01 0.6K
10:10 171.49 171.49 171.24 171.24 0.8K
10:15 171.32 171.32 171.21 171.23 0.6K
10:20 171.24 171.35 171.24 171.30 1.1K
10:25 171.29 171.30 171.00 171.00 3.3K
10:30 171.00 171.27 171.00 171.27 1.0K
10:35 171.28 171.70 171.28 171.46 6.2K
10:40 171.56 171.56 171.56 171.56 0.6K
10:45 171.94 172.80 171.94 172.80 2.8K
10:50 172.84 172.97 172.77 172.95 1.8K
10:55 172.96 172.96 172.41 172.59 3.1K
11:00 172.59 172.59 171.16 171.42 43.2K
11:05 171.29 171.40 171.29 171.40 5.1K
11:10 172.02 172.02 171.33 171.81 3.3K
11:15 171.82 171.94 171.47 171.83 4.2K
11:20 171.83 172.59 171.83 172.59 1.6K
11:25 172.62 172.62 171.87 171.87 3.9K
11:30 171.95 171.95 171.46 171.46 1.3K
11:35 171.67 171.67 171.44 171.65 1.1K
11:40 171.73 172.76 171.70 172.74 7.0K
11:45 172.74 172.74 171.96 172.39 2.1K
11:50 172.38 173.58 172.38 173.51 2.7K
11:55 173.49 173.49 172.55 172.55 3.9K
12:00 171.94 172.46 171.93 172.39 2.8K
12:05 171.93 172.39 171.93 171.93 2.9K
12:10 172.26 172.26 171.45 171.71 9.5K
12:15 171.72 171.72 171.72 171.72 1.4K
12:20 171.77 172.81 171.77 172.34 2.4K
12:25 172.37 172.74 171.98 171.98 5.2K
12:30 171.94 171.94 171.50 171.50 1.1K
12:35 171.65 171.65 171.57 171.57 2.1K
12:40 171.57 171.82 171.56 171.81 4.3K
12:45 171.82 172.02 171.82 172.02 1.8K
12:50 172.02 172.02 171.59 171.60 4.8K
12:55 171.60 171.60 171.52 171.52 1.9K
13:00 171.54 171.54 170.95 170.95 8.9K
13:05 170.95 170.95 170.60 170.60 1.7K
13:10 170.60 170.60 170.55 170.56 1.4K
13:15 170.56 170.91 170.56 170.91 8.6K
13:20 171.44 171.85 170.95 171.83 2.8K
13:25 171.83 171.88 170.80 170.80 4.6K
13:30 170.78 170.78 170.11 170.11 1.4K
13:35 170.11 170.58 170.00 170.19 2.9K
13:40 170.18 170.18 170.03 170.04 0.9K
13:45 170.57 170.57 169.01 169.01 4.6K
13:50 169.03 169.38 169.03 169.33 1.7K
13:55 169.36 169.95 169.31 169.31 2.0K
14:00 169.30 169.30 168.19 168.89 7.6K
14:05 168.52 168.89 168.52 168.89 3.3K
14:10 168.97 169.09 168.49 168.49 2.7K
14:15 168.45 168.45 168.11 168.11 2.5K
14:20 168.12 168.73 168.12 168.16 3.6K
14:25 168.16 168.68 168.03 168.03 3.2K
14:30 168.02 168.54 168.01 168.03 5.6K
14:35 168.03 168.49 167.97 167.97 8.6K
14:40 167.95 167.98 166.70 167.16 37.9K
14:45 167.15 167.27 166.69 166.70 30.9K
14:50 166.71 166.85 166.70 166.83 31.0K
14:55 166.83 166.84 166.05 166.19 76.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible