GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
167.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:45 180.13 180.13 180.13 180.13 0.2K
08:50 180.10 180.10 180.10 180.10 2.0K
08:55 179.77 179.77 177.28 177.28 2.0K
09:00 178.03 178.08 176.95 176.95 1.6K
09:05 176.95 178.02 175.54 175.54 0.9K
09:10 175.55 177.23 175.55 177.23 4.4K
09:15 177.22 177.32 176.51 177.32 1.5K
09:20 177.79 178.01 177.79 178.01 1.3K
09:25 178.72 178.72 178.72 178.72 1.8K
09:30 176.51 176.52 176.51 176.52 1.7K
09:35 178.16 178.77 178.16 178.77 3.6K
09:40 179.16 179.16 178.50 178.50 1.7K
09:45 177.07 177.07 176.50 176.50 1.0K
09:50 175.92 177.23 175.92 176.64 1.8K
09:55 177.25 177.47 177.25 177.35 3.0K
10:00 177.66 177.66 177.66 177.66 0.6K
10:05 176.96 176.96 176.54 176.68 1.6K
10:10 176.30 176.30 176.30 176.30 0.8K
10:15 176.66 176.66 175.95 175.95 1.1K
10:20 175.91 175.91 174.41 175.39 8.0K
10:25 175.48 175.70 175.48 175.70 1.0K
10:30 175.82 175.89 175.81 175.89 3.2K
10:35 175.89 175.94 175.49 175.50 5.1K
10:40 175.50 175.50 175.05 175.05 2.0K
10:45 175.37 175.48 175.37 175.46 1.2K
10:50 175.45 175.50 175.44 175.50 3.4K
10:55 175.14 175.17 175.00 175.00 4.6K
11:00 175.00 175.00 173.01 173.90 7.4K
11:05 173.93 173.95 173.93 173.93 1.8K
11:10 173.94 174.46 173.94 174.46 2.4K
11:15 174.45 174.45 174.07 174.07 2.7K
11:20 173.96 173.96 173.06 173.74 1.3K
11:25 173.13 173.13 173.08 173.08 1.1K
11:30 173.41 174.22 173.41 174.22 1.8K
11:35 174.22 174.65 174.22 174.64 1.0K
11:40 174.70 175.09 174.70 174.73 0.9K
11:45 174.39 174.44 174.39 174.44 1.6K
11:50 174.47 175.03 174.47 174.73 1.7K
11:55 175.02 175.02 174.73 174.73 1.2K
12:00 174.54 175.00 174.54 175.00 1.6K
12:05 174.98 174.98 174.56 174.56 0.4K
12:10 174.47 174.47 173.03 173.03 2.7K
12:15 173.80 173.80 173.52 173.54 1.5K
12:20 174.03 174.03 174.03 174.03 1.4K
12:25 173.82 173.82 173.20 173.21 1.9K
12:30 173.77 174.07 173.77 174.07 0.8K
12:35 173.77 173.77 173.46 173.47 1.4K
12:40 173.47 173.47 173.47 173.47 0.7K
12:45 173.39 173.54 173.39 173.54 1.2K
12:50 172.04 172.75 172.04 172.70 1.4K
12:55 172.97 173.42 172.97 173.42 2.9K
13:00 173.42 173.42 173.42 173.42 1.0K
13:05 173.41 173.41 173.01 173.01 2.6K
13:10 172.30 174.37 172.30 174.37 5.3K
13:15 174.05 174.05 173.42 173.42 1.6K
13:20 173.39 173.46 173.11 173.11 1.7K
13:25 173.33 173.67 172.41 172.46 4.8K
13:30 172.51 172.60 172.51 172.60 1.4K
13:35 173.44 173.44 172.56 172.56 2.1K
13:40 172.55 172.56 170.21 171.00 13.3K
13:45 171.43 171.43 171.00 171.00 7.3K
13:50 171.00 171.00 171.00 171.00 4.5K
13:55 170.16 170.16 168.12 168.15 2.7K
14:00 168.00 168.56 168.00 168.32 4.7K
14:05 168.28 171.52 167.49 169.30 11.8K
14:10 168.79 168.79 167.04 168.49 3.3K
14:15 168.49 170.05 168.49 170.05 6.3K
14:20 169.76 170.00 169.14 169.24 6.2K
14:25 169.22 170.36 169.19 169.87 4.9K
14:30 169.88 170.02 168.77 168.81 11.1K
14:35 168.81 168.84 168.78 168.84 18.1K
14:40 169.05 169.48 168.88 168.88 66.7K
14:45 168.90 168.95 168.19 168.86 85.6K
14:50 168.86 169.40 168.85 169.10 518.3K
14:55 169.11 170.57 169.07 169.99 304.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible