GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
167.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
08:35 169.96 169.96 168.47 168.62 2.8K
08:40 169.25 169.95 168.62 168.62 2.8K
08:50 168.53 168.53 168.53 168.53 0.4K
08:55 168.45 170.00 168.45 170.00 1.9K
09:00 169.51 171.05 169.51 170.27 2.0K
09:05 170.26 171.69 170.26 171.69 1.0K
09:10 171.70 173.03 171.70 173.03 0.5K
09:15 173.14 177.99 173.14 177.00 2.0K
09:20 177.99 177.99 174.55 174.55 3.4K
09:25 174.72 174.72 174.65 174.65 2.4K
09:30 173.40 174.06 173.39 173.39 2.4K
09:35 173.35 173.35 173.35 173.35 0.7K
09:40 173.68 173.68 173.68 173.68 0.4K
09:45 173.62 173.62 173.31 173.31 0.5K
09:50 173.31 173.60 173.31 173.53 2.0K
09:55 173.77 174.24 173.49 173.53 2.6K
10:00 173.92 176.48 173.92 176.48 1.1K
10:05 175.06 175.06 174.26 174.59 1.5K
10:10 174.24 174.35 173.02 173.02 2.2K
10:15 173.60 173.60 173.00 173.00 2.4K
10:20 173.05 173.05 171.87 171.87 2.4K
10:25 168.98 170.15 168.58 170.15 4.6K
10:30 170.65 171.76 170.65 171.69 1.3K
10:35 171.14 171.63 170.62 171.08 2.0K
10:40 171.10 173.31 171.10 173.10 3.0K
10:45 172.10 172.13 172.10 172.13 0.4K
10:50 172.15 173.15 172.05 173.15 1.8K
10:55 173.16 173.26 173.12 173.26 2.2K
11:00 173.10 173.10 173.09 173.09 1.2K
11:05 173.09 173.09 170.98 170.98 4.0K
11:10 171.35 171.64 170.61 170.72 3.5K
11:15 170.83 172.75 170.38 172.75 3.4K
11:20 172.66 172.66 172.34 172.64 0.9K
11:25 172.69 173.44 171.87 171.87 4.0K
11:30 172.05 172.05 171.17 171.19 1.2K
11:35 171.10 171.34 169.27 169.27 4.0K
11:40 169.33 170.49 169.32 169.75 3.2K
11:45 170.02 170.02 169.71 169.77 3.7K
11:50 169.76 169.76 169.08 169.08 13.4K
11:55 169.12 169.94 169.12 169.94 8.5K
12:00 170.09 170.40 169.91 170.36 4.7K
12:05 170.41 170.51 170.00 170.26 7.1K
12:10 170.26 170.69 170.26 170.37 3.4K
12:15 170.46 170.51 170.20 170.50 10.8K
12:20 170.50 171.90 170.20 171.90 7.5K
12:25 171.83 172.27 171.79 171.79 1.9K
12:30 171.89 173.90 171.35 173.90 6.8K
12:35 173.98 174.26 172.80 173.31 3.8K
12:40 173.89 173.89 172.82 173.18 2.1K
12:45 173.31 173.92 172.99 173.90 3.1K
12:50 173.91 173.92 173.52 173.54 1.3K
12:55 173.54 173.54 172.96 172.96 4.5K
13:00 172.98 172.98 171.97 171.97 3.6K
13:05 171.87 172.14 170.94 171.32 4.2K
13:10 171.31 171.67 171.28 171.52 4.8K
13:15 171.73 172.82 171.73 172.82 3.4K
13:20 172.84 173.20 172.59 173.15 2.1K
13:25 172.60 172.60 171.09 171.09 7.1K
13:30 171.81 172.72 171.81 172.72 2.2K
13:35 173.20 173.91 173.20 173.91 0.9K
13:40 173.91 173.91 172.56 172.58 4.4K
13:45 173.26 173.26 172.90 172.95 5.7K
13:50 172.95 172.95 172.52 172.87 9.2K
13:55 173.00 174.00 173.00 173.50 9.0K
14:00 173.45 173.72 173.45 173.45 4.9K
14:05 173.44 173.44 172.56 172.56 2.6K
14:10 172.00 172.97 172.00 172.97 7.0K
14:15 173.49 173.79 173.47 173.78 6.7K
14:20 173.75 173.80 173.42 173.66 7.1K
14:25 173.69 175.63 173.69 175.63 5.7K
14:30 175.64 176.29 175.64 176.29 9.6K
14:35 175.94 177.04 175.63 177.04 10.5K
14:40 176.12 176.31 175.17 176.31 29.7K
14:45 176.17 176.38 175.46 176.00 18.8K
14:50 175.96 176.00 175.64 175.65 39.2K
14:55 174.73 176.00 174.73 175.99 39.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible