GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
167.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:35 193.31 193.31 193.31 193.31 0.3K
07:50 193.61 193.61 193.61 193.61 0.1K
07:55 194.68 194.68 194.68 194.68 0.2K
08:05 193.35 193.35 193.28 193.28 1.2K
08:10 192.47 192.47 192.47 192.47 0.2K
08:20 193.18 193.18 193.18 193.18 0.3K
08:25 193.50 193.50 193.50 193.50 1.0K
08:35 194.05 194.05 194.05 194.05 0.2K
08:40 194.10 194.10 194.10 194.10 0.8K
09:05 194.66 194.66 194.54 194.54 0.6K
09:20 194.80 194.80 194.80 194.80 0.4K
09:25 194.88 194.88 194.88 194.88 0.5K
09:30 194.75 195.05 194.50 195.05 35.5K
09:35 195.12 195.13 195.12 195.13 0.5K
09:40 195.13 195.13 195.12 195.12 0.5K
09:45 194.61 194.61 194.61 194.61 0.6K
09:50 195.04 195.04 194.60 194.60 0.9K
09:55 194.54 194.90 194.54 194.90 1.0K
10:00 194.76 195.00 194.76 195.00 0.7K
10:05 195.97 195.97 194.97 194.97 5.7K
10:10 195.30 195.36 195.30 195.36 0.9K
10:15 196.44 196.53 196.26 196.26 1.5K
10:20 195.54 195.86 195.54 195.86 0.8K
10:25 195.91 196.05 195.91 196.05 1.2K
10:30 196.45 196.48 196.16 196.16 2.1K
10:35 196.28 196.72 196.28 196.72 0.8K
10:40 196.74 196.74 196.55 196.61 1.0K
10:45 196.48 196.56 196.48 196.56 1.0K
10:50 196.56 196.61 196.56 196.61 0.3K
10:55 196.62 196.62 196.62 196.62 0.6K
11:00 196.63 196.64 196.52 196.54 1.5K
11:05 196.44 196.51 196.44 196.51 0.3K
11:10 196.45 196.45 196.45 196.45 0.4K
11:15 196.61 196.61 196.61 196.61 0.8K
11:20 196.70 196.70 196.69 196.69 0.3K
11:25 196.75 196.86 196.54 196.86 1.1K
11:30 196.99 196.99 196.96 196.96 0.7K
11:35 196.96 197.03 196.96 197.03 2.8K
11:40 197.54 197.59 197.12 197.12 1.4K
11:45 197.09 197.09 197.09 197.09 1.5K
11:50 196.44 196.44 195.12 195.12 0.7K
11:55 196.05 196.57 195.70 196.57 1.7K
12:00 195.84 197.08 195.84 196.91 1.1K
12:05 196.91 196.91 195.97 196.77 232.2K
12:10 197.04 197.04 196.50 196.66 2.7K
12:15 196.69 196.77 196.69 196.77 2.7K
12:20 196.78 196.78 196.78 196.78 0.2K
12:25 196.55 196.79 196.53 196.53 2.7K
12:30 196.63 196.86 196.63 196.75 2.3K
12:35 196.65 196.79 196.61 196.61 1.4K
12:40 196.61 196.61 196.42 196.42 2.1K
12:45 195.71 195.71 195.65 195.65 0.5K
12:50 196.21 196.21 195.43 195.43 3.6K
12:55 195.71 195.74 195.35 195.47 1.7K
13:00 195.32 195.64 195.32 195.55 3.5K
13:05 195.42 195.72 195.34 195.72 3.3K
13:10 195.66 196.40 195.37 195.67 4.2K
13:15 195.52 195.89 195.51 195.55 1.9K
13:20 196.18 196.18 195.51 195.78 5.8K
13:25 195.53 196.58 195.51 195.99 4.7K
13:30 196.12 196.12 195.60 196.04 3.0K
13:35 195.94 196.75 195.85 196.69 3.9K
13:40 196.52 196.64 196.15 196.39 7.8K
13:45 196.36 196.75 196.08 196.35 8.1K
13:50 196.30 196.52 196.16 196.52 9.5K
13:55 196.37 197.02 196.30 196.77 24.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible