GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
167.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:30 195.13 196.58 195.13 196.58 0.3K
07:35 196.30 196.30 196.28 196.28 0.4K
07:40 196.16 196.16 196.16 196.16 0.4K
07:50 196.72 196.72 196.72 196.72 0.4K
07:55 197.31 197.31 197.19 197.19 0.6K
08:00 197.15 197.15 196.57 196.57 0.3K
08:05 196.59 197.41 196.59 197.41 1.4K
08:10 196.90 196.90 196.90 196.90 0.3K
08:15 197.40 197.40 197.19 197.19 1.5K
08:20 196.60 196.60 196.60 196.60 0.5K
08:25 197.03 197.03 197.02 197.02 0.6K
08:30 197.02 197.23 196.69 196.69 2.1K
08:35 196.09 196.74 196.09 196.74 2.0K
08:40 197.05 197.41 196.27 196.96 1.1K
08:45 197.05 197.05 196.50 196.50 1.7K
08:50 197.19 197.19 197.00 197.00 0.3K
08:55 196.98 196.98 196.55 196.55 1.1K
09:00 196.85 196.85 196.54 196.54 0.7K
09:05 196.78 196.78 196.78 196.78 0.3K
09:10 196.18 196.50 196.18 196.50 1.7K
09:15 195.24 195.32 195.24 195.32 0.8K
09:20 195.58 195.58 195.58 195.58 2.5K
09:25 196.33 196.33 196.08 196.09 0.5K
09:30 196.44 196.44 195.45 195.45 1.2K
09:35 195.48 195.48 194.68 194.68 0.4K
09:40 195.16 195.16 194.69 194.71 0.6K
09:45 194.74 194.75 194.73 194.73 1.2K
09:50 195.48 195.54 194.76 195.00 4.3K
09:55 194.83 195.20 194.79 194.79 1.1K
10:00 194.29 194.78 194.01 194.20 0.7K
10:05 194.20 194.20 194.20 194.20 0.7K
10:10 194.20 194.44 193.76 194.28 4.0K
10:15 194.50 195.18 194.46 195.18 3.9K
10:20 195.10 195.75 195.00 195.75 2.1K
10:25 195.73 195.80 195.73 195.80 2.4K
10:30 195.80 195.97 195.80 195.91 2.1K
10:35 196.67 196.67 195.70 195.70 5.8K
10:40 195.98 195.98 195.85 195.85 0.9K
10:45 196.24 196.24 195.91 195.91 2.3K
10:50 195.96 195.96 195.90 195.90 0.4K
10:55 195.90 195.90 195.70 195.70 0.6K
11:00 195.69 195.69 195.01 195.53 1.4K
11:05 195.70 195.70 195.53 195.66 1.3K
11:10 195.70 195.99 195.70 195.84 2.8K
11:15 195.81 196.00 195.81 195.96 1.3K
11:20 195.80 195.85 195.49 195.49 1.7K
11:25 194.75 195.01 194.75 195.01 1.6K
11:30 195.25 195.43 195.20 195.38 1.3K
11:35 195.27 195.27 195.01 195.06 2.5K
11:40 195.41 195.41 195.29 195.32 1.5K
11:45 195.30 195.30 195.00 195.01 2.9K
11:50 195.30 195.30 195.13 195.13 5.3K
11:55 195.00 195.00 194.81 195.00 3.0K
12:00 195.00 195.34 195.00 195.10 3.5K
12:05 195.03 195.30 195.00 195.00 4.2K
12:10 194.69 195.10 194.69 194.99 4.5K
12:15 194.82 194.89 194.79 194.79 1.3K
12:20 194.80 194.86 194.80 194.85 1.5K
12:25 194.77 194.77 194.77 194.77 0.6K
12:30 194.76 195.00 194.76 194.95 2.3K
12:35 194.90 194.95 194.80 194.80 2.6K
12:40 194.75 194.75 194.55 194.55 1.9K
12:45 194.00 194.55 194.00 194.55 3.3K
12:50 194.19 194.29 194.19 194.29 0.8K
12:55 194.56 194.56 194.22 194.22 1.2K
13:00 194.22 194.22 194.14 194.14 0.8K
13:05 193.35 194.20 193.35 194.20 1.8K
13:10 194.26 194.26 193.85 193.85 2.4K
13:15 193.89 194.36 193.89 194.36 1.9K
13:20 194.53 194.63 194.50 194.54 3.0K
13:25 194.61 195.04 194.61 195.04 2.5K
13:30 195.14 195.14 195.00 195.00 2.6K
13:35 195.01 195.04 194.83 194.94 4.2K
13:40 194.94 195.00 194.94 195.00 9.2K
13:45 195.03 195.14 195.00 195.04 8.1K
13:50 195.05 195.57 195.02 195.49 17.3K
13:55 195.50 196.06 195.33 196.05 44.0K
14:55 195.55 195.55 195.55 195.55 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible