GCC SAB de CV (GCC)

GCC
🏛️ Mexique →
167.74
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
07:35 197.18 197.19 197.18 197.19 1.1K
07:45 197.87 197.87 197.87 197.87 0.2K
08:00 197.90 198.99 197.90 198.99 4.2K
08:05 198.27 198.27 198.19 198.19 1.5K
08:10 197.50 197.50 197.20 197.20 0.2K
08:15 198.88 198.88 197.37 197.37 0.5K
08:20 197.29 197.67 196.95 196.95 0.9K
08:30 196.99 198.16 196.99 198.16 1.6K
08:35 197.90 197.98 197.90 197.98 1.3K
09:00 197.32 198.02 197.32 198.02 1.2K
09:05 198.08 198.64 198.08 198.64 1.4K
09:10 197.20 197.79 197.20 197.78 3.0K
09:15 197.16 197.18 196.34 196.34 1.1K
09:20 195.76 197.00 195.76 196.12 1.1K
09:25 196.02 196.02 196.01 196.01 0.8K
09:30 196.11 196.89 196.11 196.80 1.2K
09:35 196.02 196.02 194.72 195.34 5.0K
09:40 195.34 195.84 195.00 195.00 2.0K
09:45 195.00 195.61 195.00 195.61 1.2K
09:50 195.06 195.10 194.96 195.01 4.0K
09:55 195.00 195.00 194.69 194.69 1.9K
10:00 194.67 194.80 194.67 194.80 1.8K
10:05 195.00 195.20 194.49 195.20 5.0K
10:10 195.30 195.30 195.04 195.19 1.2K
10:15 195.20 195.40 195.04 195.04 4.5K
10:20 195.16 195.16 194.47 195.03 4.4K
10:25 195.26 195.40 195.21 195.40 2.4K
10:30 195.93 196.14 195.45 196.14 3.9K
10:35 196.11 196.16 196.11 196.16 0.6K
10:40 196.27 196.57 196.05 196.05 3.1K
10:45 195.91 196.10 195.91 196.10 0.4K
10:50 196.10 196.35 196.10 196.18 2.6K
10:55 196.09 196.10 196.09 196.10 1.3K
11:00 196.10 196.10 195.03 195.18 6.1K
11:05 195.20 195.99 195.17 195.99 6.9K
11:10 196.00 196.10 195.95 196.00 2.9K
11:15 195.86 196.00 195.85 195.95 1.9K
11:20 195.90 195.90 195.50 195.50 3.0K
11:25 195.50 195.89 195.35 195.89 3.4K
11:30 195.95 195.95 195.95 195.95 0.1K
11:35 195.95 195.95 195.69 195.69 0.9K
11:40 195.95 196.00 195.80 196.00 2.3K
11:45 196.00 196.00 195.85 195.90 3.6K
11:50 195.85 195.90 195.61 195.61 1.9K
11:55 195.80 195.85 195.80 195.80 1.9K
12:00 195.85 196.29 195.80 196.05 5.3K
12:05 196.05 196.05 195.98 195.98 1.1K
12:10 195.98 196.30 195.98 196.00 4.1K
12:15 196.01 196.02 195.98 195.98 2.5K
12:20 195.98 196.10 195.98 196.05 0.7K
12:25 196.05 196.79 195.98 196.48 4.9K
12:30 196.14 196.35 196.14 196.15 2.2K
12:35 196.14 196.14 195.21 196.04 5.2K
12:40 196.00 196.10 195.31 195.31 8.2K
12:45 196.01 196.05 195.48 195.85 4.7K
12:50 196.09 196.30 196.09 196.30 4.4K
12:55 196.30 196.30 196.06 196.06 0.4K
13:00 196.10 196.99 196.10 196.89 2.2K
13:05 196.29 196.36 196.29 196.36 1.0K
13:10 196.40 196.41 196.40 196.41 1.0K
13:15 196.41 196.41 196.01 196.30 4.5K
13:20 196.36 196.36 196.12 196.29 11.8K
13:25 196.29 197.00 196.29 196.56 5.1K
13:30 196.56 196.57 196.56 196.57 0.3K
13:35 196.58 196.66 196.53 196.55 4.0K
13:40 196.55 196.55 196.15 196.24 8.9K
13:45 196.16 196.48 196.15 196.25 6.9K
13:50 196.25 196.45 196.00 196.00 8.1K
13:55 196.00 196.00 195.34 195.34 11.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible